Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.5100 | 0.5600 | 0.4800 | 0.4800 | 24,471 | -0.02(-4.00%) |
Apr 29, 2015 | 0.5201 | 0.5637 | 0.5000 | 0.5000 | 48,388 | +0.00(+0.00%) |
Apr 28, 2015 | 0.5460 | 0.6100 | 0.5000 | 0.5000 | 90,632 | -0.02(-3.85%) |
Apr 27, 2015 | 0.6300 | 0.6300 | 0.5137 | 0.5200 | 89,234 | -0.08(-13.33%) |
Apr 24, 2015 | 0.6300 | 0.6700 | 0.5500 | 0.6000 | 177,297 | -0.00(-0.18%) |
Apr 23, 2015 | 0.4400 | 0.6700 | 0.4400 | 0.6011 | 463,536 | +0.19(+46.61%) |
Apr 22, 2015 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 29,700 | -0.01(-2.91%) |
Apr 21, 2015 | 0.4200 | 0.4223 | 0.4200 | 0.4223 | 2,432 | -0.01(-1.79%) |
Apr 20, 2015 | 0.4650 | 0.4650 | 0.4200 | 0.4300 | 19,796 | -0.00(-0.02%) |
Apr 17, 2015 | 0.4419 | 0.4700 | 0.4300 | 0.4301 | 17,791 | -0.01(-2.25%) |
Apr 16, 2015 | 0.4600 | 0.5000 | 0.4200 | 0.4400 | 50,331 | +0.01(+2.30%) |
Apr 15, 2015 | 0.4100 | 0.4700 | 0.4100 | 0.4301 | 62,137 | -0.02(-4.42%) |
Apr 14, 2015 | 0.4101 | 0.4700 | 0.4100 | 0.4500 | 51,103 | +0.04(+11.11%) |
Apr 13, 2015 | 0.4000 | 0.4500 | 0.4000 | 0.4050 | 8,551 | -0.01(-3.57%) |
Apr 10, 2015 | 0.4201 | 0.4400 | 0.4021 | 0.4200 | 11,881 | +0.00(+0.00%) |
Apr 09, 2015 | 0.4496 | 0.4500 | 0.4137 | 0.4200 | 7,991 | -0.02(-4.55%) |
Apr 08, 2015 | 0.4500 | 0.4500 | 0.4200 | 0.4400 | 8,849 | +0.01(+2.33%) |
Apr 07, 2015 | 0.4000 | 0.4406 | 0.4000 | 0.4300 | 3,005 | +0.01(+2.38%) |
Apr 06, 2015 | 0.4200 | 0.4397 | 0.4000 | 0.4200 | 9,960 | +0.00(+0.00%) |
Apr 02, 2015 | 0.4500 | 0.4200 | 0.4200 | 0.4200 | 1,900 | -0.03(-6.67%) |
Apr 01, 2015 | 0.4499 | 0.4500 | 0.4451 | 0.4500 | 5,460 | +0.01(+2.27%) |
Mar 31, 2015 | 0.4000 | 0.4500 | 0.4000 | 0.4400 | 23,980 | +0.02(+4.76%) |
Mar 30, 2015 | 0.4000 | 0.4400 | 0.4000 | 0.4200 | 28,588 | -0.02(-5.58%) |
Mar 27, 2015 | 0.4400 | 0.4500 | 0.4000 | 0.4448 | 17,500 | +0.00(+1.09%) |
Mar 26, 2015 | 0.4100 | 0.4600 | 0.3800 | 0.4400 | 40,133 | +0.03(+8.64%) |
Mar 25, 2015 | 0.4200 | 0.4300 | 0.4000 | 0.4050 | 29,186 | -0.01(-3.57%) |
Mar 24, 2015 | 0.4500 | 0.4939 | 0.4200 | 0.4200 | 7,064 | -0.02(-4.55%) |
Mar 23, 2015 | 0.4500 | 0.4828 | 0.4400 | 0.4400 | 23,659 | -0.04(-8.88%) |
Mar 20, 2015 | 0.5200 | 0.5200 | 0.4500 | 0.4829 | 64,396 | +0.00(+0.63%) |
Mar 19, 2015 | 0.4800 | 0.5100 | 0.4799 | 0.4799 | 20,575 | +0.01(+2.11%) |
Mar 18, 2015 | 0.4899 | 0.5000 | 0.4300 | 0.4700 | 11,613 | -0.01(-2.08%) |
Mar 17, 2015 | 0.4500 | 0.4900 | 0.4500 | 0.4800 | 13,602 | +0.01(+3.23%) |
Mar 16, 2015 | 0.4200 | 0.4800 | 0.4200 | 0.4650 | 22,700 | +0.05(+10.71%) |
Mar 13, 2015 | 0.4400 | 0.4557 | 0.4020 | 0.4200 | 35,723 | -0.02(-4.55%) |
Mar 12, 2015 | 0.4400 | 0.4499 | 0.4400 | 0.4400 | 12,335 | -0.01(-2.22%) |
Mar 11, 2015 | 0.4500 | 0.5060 | 0.4401 | 0.4500 | 103,636 | -0.01(-3.10%) |
Mar 10, 2015 | 0.4800 | 0.5498 | 0.4562 | 0.4644 | 280,538 | +0.01(+3.20%) |
Mar 09, 2015 | 0.5000 | 0.5199 | 0.4500 | 0.4500 | 39,250 | -0.03(-6.25%) |
Mar 06, 2015 | 0.4500 | 0.4900 | 0.4500 | 0.4800 | 18,434 | +0.03(+6.19%) |
Mar 05, 2015 | 0.4500 | 0.4701 | 0.4500 | 0.4520 | 10,506 | -0.02(-4.44%) |
Mar 04, 2015 | 0.4500 | 0.4816 | 0.4599 | 0.4730 | 12,411 | +0.01(+2.85%) |
Mar 03, 2015 | 0.5000 | 0.4797 | 0.4300 | 0.4599 | 38,390 | -0.02(-4.13%) |
Mar 02, 2015 | 0.4200 | 0.4999 | 0.4200 | 0.4797 | 122,858 | -0.02(-4.06%) |
Feb 27, 2015 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 14,247 | +0.04(+8.70%) |
Feb 26, 2015 | 0.5600 | 0.5600 | 0.4600 | 0.4600 | 34,568 | -0.09(-16.82%) |
Feb 25, 2015 | 0.4731 | 0.5530 | 0.4720 | 0.5530 | 34,099 | +0.05(+10.60%) |
Feb 24, 2015 | 0.5100 | 0.5199 | 0.5000 | 0.5000 | 14,730 | -0.01(-1.57%) |
Feb 23, 2015 | 0.4900 | 0.5100 | 0.4613 | 0.5080 | 57,749 | -0.00(-0.39%) |
Feb 20, 2015 | 0.5250 | 0.5250 | 0.4556 | 0.5100 | 88,781 | -0.03(-5.56%) |
Feb 19, 2015 | 0.5300 | 0.5600 | 0.5100 | 0.5400 | 21,172 | +0.02(+4.57%) |
Feb 18, 2015 | 0.5600 | 0.5979 | 0.5100 | 0.5164 | 75,111 | -0.00(-0.69%) |
Feb 17, 2015 | 0.5001 | 0.5249 | 0.5000 | 0.5200 | 23,214 | -0.01(-2.48%) |
Feb 13, 2015 | 0.5300 | 0.5332 | 0.5332 | 0.5332 | 97,200 | -0.02(-3.05%) |
Feb 12, 2015 | 0.5030 | 0.5744 | 0.5013 | 0.5500 | 42,796 | +0.01(+1.85%) |
Feb 11, 2015 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 33,020 | -0.02(-3.57%) |
Feb 10, 2015 | 0.5670 | 0.5800 | 0.5600 | 0.5600 | 31,550 | -0.01(-1.13%) |
Feb 09, 2015 | 0.5700 | 0.6000 | 0.5600 | 0.5664 | 20,475 | -0.00(-0.63%) |
Feb 06, 2015 | 0.5700 | 0.5900 | 0.5700 | 0.5700 | 6,597 | -0.02(-3.39%) |
Feb 05, 2015 | 0.5600 | 0.5980 | 0.5600 | 0.5900 | 8,192 | +0.03(+5.36%) |
Feb 04, 2015 | 0.5700 | 0.6000 | 0.5600 | 0.5600 | 14,944 | -0.04(-6.68%) |
Feb 03, 2015 | 0.5420 | 0.6400 | 0.5420 | 0.6001 | 26,503 | +0.00(+0.02%) |