Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.81	33.15	32.81	33.13	85,095	+0.73(+2.25%)
Feb 05, 2026	32.50	32.72	32.40	32.40	183,418	-0.44(-1.34%)
Feb 04, 2026	33.07	33.13	32.71	32.84	78,254	+0.09(+0.27%)
Feb 03, 2026	32.69	32.85	32.54	32.75	70,224	+0.14(+0.43%)
Feb 02, 2026	32.33	32.65	32.33	32.61	76,949	+0.19(+0.57%)
Jan 30, 2026	32.65	32.71	32.29	32.42	105,647	-0.50(-1.50%)
Jan 29, 2026	33.09	33.09	32.41	32.92	184,092	+0.14(+0.43%)
Jan 28, 2026	32.85	32.89	32.60	32.78	515,217	-0.18(-0.55%)
Jan 27, 2026	32.74	32.99	32.74	32.96	98,550	+0.54(+1.67%)
Jan 26, 2026	32.34	32.48	32.34	32.42	82,952	+0.23(+0.72%)
Jan 23, 2026	31.98	32.21	31.92	32.19	205,655	+0.11(+0.34%)
Jan 22, 2026	32.00	32.09	31.94	32.08	67,161	+0.28(+0.90%)
Jan 21, 2026	31.57	31.91	31.54	31.80	182,245	+0.32(+1.02%)
Jan 20, 2026	31.50	31.67	31.44	31.47	96,633	-0.32(-0.99%)
Jan 16, 2026	31.73	31.81	31.66	31.79	61,405	+0.02(+0.06%)
Jan 15, 2026	31.74	31.84	31.72	31.77	46,786	+0.08(+0.26%)
Jan 14, 2026	31.58	31.70	31.58	31.69	66,676	+0.24(+0.76%)
Jan 13, 2026	31.54	31.54	31.41	31.45	39,162	-0.09(-0.29%)
Jan 12, 2026	31.39	31.54	31.39	31.54	49,124	+0.23(+0.73%)
Jan 09, 2026	31.21	31.31	31.13	31.31	45,772	+0.15(+0.48%)
Jan 08, 2026	31.04	31.16	31.03	31.16	95,558	-0.01(-0.03%)
Jan 07, 2026	31.26	31.26	31.15	31.17	52,413	-0.13(-0.41%)
Jan 06, 2026	31.20	31.32	31.20	31.30	346,872	+0.15(+0.50%)
Jan 05, 2026	30.92	31.17	30.91	31.15	58,493	+0.26(+0.83%)
Jan 02, 2026	30.80	30.89	30.77	30.89	56,442	+0.49(+1.61%)
Dec 31, 2025	30.43	30.47	30.39	30.40	27,667	-0.12(-0.40%)
Dec 30, 2025	30.55	30.61	30.51	30.52	70,615	+0.10(+0.34%)
Dec 29, 2025	30.40	30.45	30.38	30.42	73,695	-0.17(-0.57%)
Dec 26, 2025	30.59	30.61	30.53	30.59	44,002	+0.07(+0.24%)
Dec 24, 2025	30.52	30.54	30.49	30.52	39,177	+0.07(+0.23%)
Dec 23, 2025	30.40	30.45	30.35	30.45	140,654	+0.22(+0.73%)
Dec 22, 2025	30.25	30.25	30.14	30.23	73,351	+0.13(+0.44%)
Dec 19, 2025	30.07	30.18	30.07	30.10	60,929	+0.18(+0.60%)
Dec 18, 2025	29.91	30.05	29.86	29.92	296,036	+0.22(+0.74%)
Dec 17, 2025	29.88	29.94	29.70	29.70	119,349	-0.19(-0.63%)
Dec 16, 2025	29.96	29.97	29.82	29.89	146,433	-0.16(-0.53%)
Dec 15, 2025	30.09	30.11	29.99	30.05	93,735	+0.16(+0.53%)
Dec 12, 2025	30.10	30.10	29.77	29.89	163,822	-0.22(-0.74%)
Dec 11, 2025	30.03	30.18	30.01	30.11	55,666	+0.10(+0.35%)
Dec 10, 2025	29.76	30.04	29.75	30.01	68,481	+0.42(+1.43%)
Dec 09, 2025	29.58	29.66	29.58	29.58	54,037	-0.02(-0.07%)
Dec 08, 2025	29.71	29.71	29.55	29.61	228,021	-0.10(-0.34%)
Dec 05, 2025	29.81	29.85	29.69	29.71	79,694	-0.05(-0.17%)
Dec 04, 2025	29.81	29.82	29.70	29.76	39,577	+0.08(+0.27%)
Dec 03, 2025	29.56	29.69	29.56	29.68	53,803	+0.15(+0.51%)
Dec 02, 2025	29.54	29.55	29.41	29.53	83,822	+0.12(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.