Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 184 | +0.14(+0.64%) |
May 09, 2024 | 21.93 | 22.03 | 21.93 | 22.03 | 821 | +0.23(+1.04%) |
May 08, 2024 | 21.73 | 21.80 | 21.73 | 21.80 | 381 | -0.04(-0.19%) |
May 07, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 4 | -0.04(-0.19%) |
May 06, 2024 | 21.83 | 21.89 | 21.83 | 21.89 | 3,336 | +0.11(+0.48%) |
May 03, 2024 | 21.78 | 21.79 | 21.78 | 21.78 | 2,205 | +0.15(+0.69%) |
May 02, 2024 | 21.54 | 21.63 | 21.54 | 21.63 | 350 | +0.31(+1.45%) |
May 01, 2024 | 21.40 | 21.40 | 21.28 | 21.32 | 2,556 | +0.00(+0.02%) |
Apr 30, 2024 | 21.37 | 21.37 | 21.32 | 21.32 | 205 | -0.23(-1.06%) |
Apr 29, 2024 | 21.40 | 21.54 | 21.40 | 21.54 | 2,980 | +0.15(+0.72%) |
Apr 26, 2024 | 21.30 | 21.39 | 21.30 | 21.39 | 581 | +0.13(+0.63%) |
Apr 25, 2024 | 21.05 | 21.25 | 21.05 | 21.25 | 843 | +0.01(+0.03%) |
Apr 24, 2024 | 21.18 | 21.25 | 21.18 | 21.25 | 661 | -0.03(-0.14%) |
Apr 23, 2024 | 21.22 | 21.28 | 21.22 | 21.28 | 216 | +0.15(+0.69%) |
Apr 22, 2024 | 21.09 | 21.13 | 21.09 | 21.13 | 186 | +0.21(+1.00%) |
Apr 19, 2024 | 20.96 | 20.96 | 20.89 | 20.92 | 1,754 | +0.09(+0.44%) |
Apr 18, 2024 | 20.86 | 20.89 | 20.83 | 20.83 | 695 | +0.00(+0.01%) |
Apr 17, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 191 | -0.01(-0.04%) |
Apr 16, 2024 | 20.81 | 20.86 | 20.79 | 20.84 | 1,809 | -0.17(-0.81%) |
Apr 15, 2024 | 21.11 | 21.11 | 21.00 | 21.01 | 1,876 | -0.10(-0.47%) |
Apr 12, 2024 | 21.23 | 21.23 | 21.11 | 21.11 | 1,797 | -0.34(-1.58%) |
Apr 11, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 86 | +0.13(+0.59%) |
Apr 10, 2024 | 21.34 | 21.34 | 21.28 | 21.32 | 10,229 | -0.23(-1.06%) |
Apr 09, 2024 | 21.61 | 21.61 | 21.55 | 21.55 | 411 | +0.05(+0.24%) |
Apr 08, 2024 | 21.48 | 21.50 | 21.48 | 21.50 | 2,258 | +0.16(+0.73%) |
Apr 05, 2024 | 21.27 | 21.34 | 21.27 | 21.34 | 612 | +0.02(+0.11%) |
Apr 04, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 14 | -0.15(-0.70%) |
Apr 03, 2024 | 21.46 | 21.46 | 21.44 | 21.46 | 256 | +0.11(+0.50%) |
Apr 02, 2024 | 21.35 | 21.36 | 21.34 | 21.36 | 23,727 | -0.08(-0.38%) |
Apr 01, 2024 | 21.50 | 21.50 | 21.44 | 21.44 | 414 | -0.04(-0.18%) |
Mar 28, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 100 | -0.06(-0.27%) |
Mar 27, 2024 | 21.47 | 21.54 | 21.54 | 887 | +0.10(+0.46%) | |
Mar 26, 2024 | 21.49 | 21.49 | 21.42 | 21.44 | 4,635 | -0.03(-0.13%) |
Mar 25, 2024 | 21.49 | 21.49 | 21.46 | 21.46 | 455 | -0.01(-0.03%) |
Mar 22, 2024 | 21.48 | 21.48 | 21.47 | 21.47 | 105 | -0.14(-0.63%) |
Mar 21, 2024 | 21.65 | 21.65 | 21.61 | 21.61 | 310 | -0.05(-0.25%) |
Mar 20, 2024 | 21.46 | 21.66 | 21.46 | 21.66 | 343 | +0.23(+1.08%) |
Mar 19, 2024 | 21.38 | 21.43 | 21.38 | 21.43 | 274 | -0.01(-0.05%) |
Mar 18, 2024 | 21.45 | 21.45 | 21.44 | 21.44 | 347 | +0.01(+0.03%) |
Mar 15, 2024 | 21.51 | 21.51 | 21.43 | 21.43 | 240 | -0.07(-0.32%) |
Mar 14, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 15 | -0.12(-0.57%) |
Mar 13, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 2 | -0.05(-0.22%) |
Mar 12, 2024 | 21.56 | 21.67 | 21.56 | 21.67 | 580 | +0.15(+0.69%) |
Mar 11, 2024 | 21.48 | 21.53 | 21.45 | 21.53 | 2,675 | -0.05(-0.23%) |
Mar 08, 2024 | 21.71 | 21.71 | 21.57 | 21.58 | 1,338 | -0.05(-0.24%) |
Mar 07, 2024 | 21.59 | 21.66 | 21.58 | 21.63 | 8,213 | +0.12(+0.57%) |
Mar 06, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 111 | +0.25(+1.18%) |
Mar 05, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 6 | -0.02(-0.09%) |
Mar 04, 2024 | 21.35 | 21.35 | 21.27 | 21.27 | 345 | -0.06(-0.30%) |