Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	18.61	18.63	18.48	18.50	175,145	-0.02(-0.11%)
Dec 12, 2025	18.46	18.54	18.45	18.52	153,347	+0.02(+0.11%)
Dec 11, 2025	18.50	18.57	18.46	18.50	221,389	+0.00(+0.00%)
Dec 10, 2025	18.47	18.54	18.46	18.50	179,129	+0.03(+0.16%)
Dec 09, 2025	18.49	18.58	18.46	18.47	139,153	-0.02(-0.11%)
Dec 08, 2025	18.58	18.59	18.46	18.49	148,486	-0.05(-0.27%)
Dec 05, 2025	18.41	18.56	18.41	18.54	167,373	+0.04(+0.22%)
Dec 04, 2025	18.50	18.64	18.50	18.50	222,720	-0.02(-0.11%)
Dec 03, 2025	18.43	18.54	18.41	18.52	172,372	+0.09(+0.49%)
Dec 02, 2025	18.38	18.47	18.34	18.43	227,242	+0.00(+0.00%)
Dec 01, 2025	18.60	18.64	18.43	18.43	212,019	-0.30(-1.60%)
Nov 28, 2025	18.72	18.78	18.68	18.73	44,216	+0.02(+0.11%)
Nov 26, 2025	18.61	18.74	18.61	18.71	101,184	+0.11(+0.59%)
Nov 25, 2025	18.52	18.67	18.51	18.60	175,145	+0.06(+0.32%)
Nov 24, 2025	18.49	18.63	18.41	18.54	99,605	+0.12(+0.65%)
Nov 21, 2025	18.41	18.64	18.30	18.42	166,053	-0.01(-0.05%)
Nov 20, 2025	18.74	18.74	18.43	18.43	156,871	-0.18(-0.97%)
Nov 19, 2025	18.65	18.75	18.52	18.61	169,438	-0.07(-0.37%)
Nov 18, 2025	18.77	18.80	18.62	18.68	170,033	-0.04(-0.21%)
Nov 17, 2025	18.91	18.93	18.70	18.72	141,409	-0.14(-0.74%)
Nov 14, 2025	18.79	18.87	18.75	18.86	133,357	+0.07(+0.37%)
Nov 13, 2025	18.90	19.00	18.79	18.79	105,566	-0.20(-1.05%)
Nov 12, 2025	19.02	19.05	18.84	18.99	136,807	+0.04(+0.21%)
Nov 11, 2025	18.92	19.05	18.87	18.95	94,661	-0.02(-0.11%)
Nov 10, 2025	18.80	19.04	18.80	18.97	187,019	+0.17(+0.90%)
Nov 07, 2025	18.76	18.86	18.75	18.80	111,600	+0.01(+0.05%)
Nov 06, 2025	18.76	18.84	18.71	18.79	116,798	+0.01(+0.05%)
Nov 05, 2025	18.80	18.90	18.72	18.78	103,371	-0.02(-0.11%)
Nov 04, 2025	18.85	18.90	18.73	18.80	212,942	-0.05(-0.27%)
Nov 03, 2025	18.89	19.00	18.85	18.85	149,805	-0.07(-0.38%)
Oct 31, 2025	18.83	18.96	18.78	18.92	136,407	+0.08(+0.42%)
Oct 30, 2025	18.81	18.89	18.77	18.84	162,643	+0.02(+0.11%)
Oct 29, 2025	18.80	18.92	18.78	18.82	175,749	-0.03(-0.16%)
Oct 28, 2025	18.80	18.86	18.80	18.85	117,113	+0.05(+0.26%)
Oct 27, 2025	18.79	18.87	18.75	18.80	132,155	+0.01(+0.05%)
Oct 24, 2025	18.75	18.83	18.73	18.79	147,025	+0.06(+0.32%)
Oct 23, 2025	18.76	18.84	18.71	18.73	142,966	+0.02(+0.11%)
Oct 22, 2025	18.73	18.84	18.71	18.71	158,118	-0.06(-0.32%)
Oct 21, 2025	18.68	18.84	18.68	18.77	100,106	+0.09(+0.48%)
Oct 20, 2025	18.63	18.77	18.61	18.68	128,874	+0.03(+0.16%)
Oct 17, 2025	18.75	18.75	18.64	18.65	155,165	-0.03(-0.16%)
Oct 16, 2025	18.55	18.77	18.55	18.68	245,654	+0.10(+0.53%)
Oct 15, 2025	18.56	18.65	18.53	18.58	306,703	+0.15(+0.81%)
Oct 14, 2025	18.45	18.50	18.27	18.44	288,096	-0.05(-0.27%)
Oct 13, 2025	18.43	18.52	18.38	18.49	134,980	+0.07(+0.38%)
Oct 10, 2025	18.57	18.63	18.38	18.42	263,887	-0.10(-0.54%)
Oct 09, 2025	18.58	18.60	18.49	18.52	152,076	-0.07(-0.37%)
Oct 08, 2025	18.55	18.61	18.52	18.58	251,581	-0.06(-0.32%)
Oct 07, 2025	18.64	18.76	18.54	18.64	225,583	+0.02(+0.11%)
Oct 06, 2025	18.71	18.72	18.59	18.62	195,254	-0.12(-0.64%)
Oct 03, 2025	18.69	18.80	18.69	18.74	150,528	-0.02(-0.11%)
Oct 02, 2025	18.79	18.87	18.64	18.76	188,184	-0.08(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.