Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.720	2.790	2.650	2.650	8,500	-0.12(-4.33%)
Feb 05, 2026	2.750	2.850	2.620	2.770	3,133	-0.12(-4.15%)
Feb 04, 2026	2.859	2.960	2.735	2.890	17,373	+0.07(+2.48%)
Feb 03, 2026	2.520	2.950	2.520	2.820	12,875	+0.29(+11.46%)
Feb 02, 2026	2.500	2.656	2.500	2.530	6,071	-0.08(-3.07%)
Jan 30, 2026	2.590	2.663	2.590	2.610	9,811	+0.00(+0.00%)
Jan 29, 2026	2.300	2.690	2.300	2.610	7,922	-0.00(-0.08%)
Jan 28, 2026	2.520	2.688	2.500	2.612	10,446	+0.01(+0.46%)
Jan 27, 2026	2.630	2.660	2.600	2.600	10,570	+0.02(+0.78%)
Jan 26, 2026	2.650	2.709	2.570	2.580	9,822	-0.12(-4.44%)
Jan 23, 2026	2.610	2.710	2.554	2.700	7,633	+0.14(+5.47%)
Jan 22, 2026	2.560	2.740	2.500	2.560	8,562	+0.06(+2.20%)
Jan 21, 2026	2.700	2.740	2.410	2.505	8,015	+0.03(+1.42%)
Jan 20, 2026	2.598	2.698	2.396	2.470	19,067	-0.04(-1.59%)
Jan 16, 2026	2.720	2.930	2.510	2.510	18,180	-0.28(-10.04%)
Jan 15, 2026	2.890	2.960	2.790	2.790	10,148	-0.11(-3.79%)
Jan 14, 2026	2.960	3.050	2.840	2.900	16,005	-0.06(-2.03%)
Jan 13, 2026	2.620	3.000	2.610	2.960	40,553	+0.35(+13.41%)
Jan 12, 2026	2.710	2.740	2.550	2.610	13,975	-0.08(-2.97%)
Jan 09, 2026	2.520	2.740	2.520	2.690	18,461	+0.17(+6.75%)
Jan 08, 2026	2.620	2.720	2.520	2.520	7,802	-0.16(-5.97%)
Jan 07, 2026	2.650	2.780	2.400	2.680	24,059	+0.01(+0.37%)
Jan 06, 2026	2.670	2.890	2.520	2.670	28,516	-0.07(-2.55%)
Jan 05, 2026	2.660	2.879	2.550	2.740	26,150	+0.17(+6.61%)
Jan 02, 2026	2.350	2.740	2.000	2.570	27,446	+0.33(+14.73%)
Dec 31, 2025	2.470	2.470	2.240	2.240	19,749	-0.18(-7.44%)
Dec 30, 2025	2.430	2.613	2.200	2.420	30,354	-0.03(-1.22%)
Dec 29, 2025	2.450	2.890	2.330	2.450	65,554	+0.01(+0.41%)
Dec 26, 2025	2.400	2.780	2.345	2.440	51,434	+0.09(+3.83%)
Dec 24, 2025	2.340	2.910	2.220	2.350	49,924	+0.01(+0.43%)
Dec 23, 2025	2.290	2.830	2.160	2.340	83,334	-0.07(-2.90%)
Dec 22, 2025	2.080	2.700	2.040	2.410	82,303	+0.37(+18.14%)
Dec 19, 2025	1.860	2.060	1.800	2.040	10,926	+0.20(+10.87%)
Dec 18, 2025	1.730	1.860	1.730	1.840	5,829	+0.07(+3.66%)
Dec 17, 2025	1.840	1.840	1.750	1.775	1,412	-0.04(-2.15%)
Dec 16, 2025	1.770	1.814	1.710	1.814	3,922	+0.07(+4.25%)
Dec 15, 2025	1.780	1.800	1.730	1.740	2,606	-0.10(-5.43%)
Dec 12, 2025	1.710	1.860	1.710	1.840	2,613	+0.04(+2.22%)
Dec 11, 2025	1.740	1.800	1.740	1.800	1,311	+0.08(+4.65%)
Dec 10, 2025	1.630	1.820	1.630	1.720	11,029	+0.03(+1.78%)
Dec 09, 2025	1.710	1.900	1.640	1.690	12,116	-0.14(-7.65%)
Dec 08, 2025	1.820	1.870	1.640	1.830	21,692	-0.06(-3.17%)
Dec 05, 2025	1.970	2.104	1.860	1.890	20,912	-0.08(-4.06%)
Dec 04, 2025	2.100	2.152	1.970	1.970	11,646	-0.08(-3.90%)
Dec 03, 2025	2.070	2.178	2.011	2.050	7,203	+0.04(+1.99%)
Dec 02, 2025	2.000	2.100	1.990	2.010	3,179	+0.03(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.