Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	11.92	12.11	11.60	11.60	5,236,359	+0.00(+0.00%)
Mar 31, 2026	11.10	11.63	11.03	11.60	7,723,355	+0.76(+7.01%)
Mar 30, 2026	11.12	11.26	10.64	10.84	7,424,010	-0.20(-1.81%)
Mar 27, 2026	10.81	11.18	10.76	11.04	5,039,331	-0.04(-0.36%)
Mar 26, 2026	11.51	11.74	11.05	11.08	4,626,468	-0.64(-5.46%)
Mar 25, 2026	11.85	12.13	11.63	11.72	6,631,322	+0.09(+0.77%)
Mar 24, 2026	11.27	11.65	11.14	11.63	6,644,884	+0.23(+2.02%)
Mar 23, 2026	11.15	11.57	10.99	11.40	13,401,546	+0.14(+1.24%)
Mar 20, 2026	11.54	11.76	10.88	11.26	34,835,040	-0.13(-1.14%)
Mar 19, 2026	11.30	11.52	10.79	11.39	10,458,440	-0.37(-3.15%)
Mar 18, 2026	11.90	11.97	11.64	11.76	6,286,067	-0.18(-1.51%)
Mar 17, 2026	11.89	12.20	11.77	11.94	4,901,286	+0.21(+1.79%)
Mar 16, 2026	12.06	12.33	11.57	11.73	7,852,491	-0.37(-3.06%)
Mar 13, 2026	12.56	12.66	11.86	12.10	9,557,260	-0.36(-2.89%)
Mar 12, 2026	12.52	12.71	12.12	12.46	7,885,697	-0.18(-1.42%)
Mar 11, 2026	12.88	13.01	12.54	12.64	5,061,695	-0.36(-2.77%)
Mar 10, 2026	12.70	13.44	12.64	13.00	8,636,511	+0.34(+2.69%)
Mar 09, 2026	11.90	12.66	11.72	12.66	8,433,804	+0.57(+4.71%)
Mar 06, 2026	12.18	12.62	11.87	12.09	7,577,971	-0.31(-2.50%)
Mar 05, 2026	12.69	13.18	12.07	12.40	12,028,753	-0.37(-2.90%)
Mar 04, 2026	12.66	12.94	12.15	12.77	4,983,449	+0.41(+3.32%)
Mar 03, 2026	12.65	12.66	11.76	12.36	10,600,539	-0.94(-7.07%)
Mar 02, 2026	12.59	13.31	12.52	13.30	7,385,480	+0.52(+4.07%)
Feb 27, 2026	12.66	12.78	12.39	12.78	6,218,122	+0.02(+0.16%)
Feb 26, 2026	12.68	12.82	12.27	12.76	6,334,849	-0.06(-0.47%)
Feb 25, 2026	13.00	13.16	12.70	12.82	5,480,349	-0.03(-0.23%)
Feb 24, 2026	12.29	12.91	12.12	12.85	7,194,727	+0.46(+3.71%)
Feb 23, 2026	12.30	12.47	12.15	12.39	5,006,276	+0.01(+0.08%)
Feb 20, 2026	12.42	12.80	12.09	12.38	9,553,695	+0.04(+0.32%)
Feb 19, 2026	12.00	12.40	11.78	12.34	9,105,786	+0.30(+2.49%)
Feb 18, 2026	11.77	12.12	11.70	12.04	6,896,743	+0.42(+3.61%)
Feb 17, 2026	11.41	11.67	11.14	11.62	7,231,519	+0.00(+0.00%)
Feb 13, 2026	11.54	11.89	11.23	11.62	11,669,859	+0.08(+0.69%)
Feb 12, 2026	11.90	11.93	11.36	11.54	9,558,946	-0.41(-3.43%)
Feb 11, 2026	11.99	12.21	11.57	11.95	9,285,603	+0.24(+2.05%)
Feb 10, 2026	11.64	11.78	11.50	11.71	8,188,304	+0.03(+0.26%)
Feb 09, 2026	11.06	11.73	10.99	11.68	7,260,954	+0.64(+5.80%)
Feb 06, 2026	11.29	11.43	9.850	11.04	34,635,044	-0.04(-0.36%)
Feb 05, 2026	11.16	11.55	10.92	11.08	7,706,243	-0.54(-4.65%)
Feb 04, 2026	12.57	12.57	11.13	11.62	13,008,476	-0.92(-7.34%)
Feb 03, 2026	12.68	12.86	12.07	12.54	11,338,155	+0.40(+3.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.