Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.811	9.811	9.633	9.707	88,127	-0.04(-0.46%)
Oct 29, 2020	9.751	9.799	9.714	9.751	75,334	+0.00(+0.00%)
Oct 28, 2020	9.892	9.988	9.707	9.751	129,452	-0.21(-2.08%)
Oct 27, 2020	9.959	9.981	9.907	9.959	69,118	-0.03(-0.30%)
Oct 26, 2020	10.11	10.11	9.944	9.988	63,964	-0.15(-1.46%)
Oct 23, 2020	10.17	10.20	10.14	10.14	24,022	+0.02(+0.22%)
Oct 22, 2020	10.09	10.17	10.09	10.11	110,280	-0.02(-0.16%)
Oct 21, 2020	10.09	10.17	10.09	10.13	80,766	+0.02(+0.22%)
Oct 20, 2020	10.09	10.26	10.07	10.11	101,171	+0.02(+0.22%)
Oct 19, 2020	10.15	10.22	10.05	10.09	77,991	-0.07(-0.65%)
Oct 16, 2020	10.15	10.22	10.14	10.15	58,898	+0.00(+0.00%)
Oct 15, 2020	10.17	10.21	10.09	10.15	54,432	-0.06(-0.58%)
Oct 14, 2020	10.24	10.27	10.12	10.21	77,160	-0.04(-0.43%)
Oct 13, 2020	10.34	10.36	10.20	10.26	92,751	-0.09(-0.85%)
Oct 12, 2020	10.28	10.39	10.23	10.34	103,785	+0.12(+1.22%)
Oct 09, 2020	10.22	10.26	10.12	10.22	84,742	+0.07(+0.65%)
Oct 08, 2020	10.20	10.25	10.15	10.15	90,342	-0.06(-0.58%)
Oct 07, 2020	10.08	10.23	10.08	10.21	94,440	+0.16(+1.61%)
Oct 06, 2020	10.15	10.19	10.04	10.05	85,853	-0.05(-0.51%)
Oct 05, 2020	10.07	10.10	10.02	10.10	59,952	+0.07(+0.73%)
Oct 02, 2020	9.873	10.06	9.851	10.03	122,828	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.