Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.597	9.603	9.556	9.562	94,785	+0.00(+0.00%)
Oct 30, 2017	9.545	9.597	9.545	9.562	97,892	-0.02(-0.18%)
Oct 27, 2017	9.568	9.620	9.562	9.580	126,498	+0.03(+0.36%)
Oct 26, 2017	9.562	9.574	9.523	9.545	132,900	+0.02(+0.18%)
Oct 25, 2017	9.545	9.580	9.493	9.527	98,406	+0.00(+0.00%)
Oct 24, 2017	9.597	9.597	9.510	9.527	161,754	-0.07(-0.72%)
Oct 23, 2017	9.643	9.643	9.597	9.597	102,035	-0.06(-0.61%)
Oct 20, 2017	9.610	9.656	9.587	9.656	84,157	+0.07(+0.78%)
Oct 19, 2017	9.610	9.616	9.570	9.581	101,312	-0.05(-0.48%)
Oct 18, 2017	9.667	9.725	9.616	9.627	133,343	-0.03(-0.30%)
Oct 17, 2017	9.679	9.679	9.616	9.656	144,390	+0.00(+0.00%)
Oct 16, 2017	9.742	9.759	9.650	9.656	88,557	-0.07(-0.77%)
Oct 13, 2017	9.725	9.802	9.702	9.730	68,604	+0.01(+0.06%)
Oct 12, 2017	9.696	9.730	9.667	9.725	101,687	+0.03(+0.30%)
Oct 11, 2017	9.673	9.713	9.662	9.696	45,662	+0.02(+0.18%)
Oct 10, 2017	9.627	9.708	9.621	9.679	128,911	+0.06(+0.60%)
Oct 09, 2017	9.650	9.656	9.621	9.621	65,315	-0.03(-0.36%)
Oct 06, 2017	9.627	9.656	9.616	9.656	41,468	+0.02(+0.24%)
Oct 05, 2017	9.662	9.662	9.621	9.633	88,974	-0.02(-0.24%)
Oct 04, 2017	9.662	9.667	9.627	9.656	68,679	-0.02(-0.18%)
Oct 03, 2017	9.610	9.673	9.598	9.673	111,509	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.