Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.36	13.39	13.29	13.37	80,166	+0.02(+0.12%)
Oct 28, 2021	13.37	13.41	13.27	13.36	83,294	+0.10(+0.79%)
Oct 27, 2021	13.32	13.33	13.24	13.25	63,687	-0.02(-0.18%)
Oct 26, 2021	13.28			13.28	48,328	+0.05(+0.37%)
Oct 25, 2021	13.23	13.28	13.20	13.23	63,829	-0.02(-0.12%)
Oct 22, 2021	13.24	13.28	13.16	13.24	41,450	+0.01(+0.06%)
Oct 21, 2021	13.29	13.35	13.21	13.24	26,987	-0.06(-0.44%)
Oct 20, 2021	13.33	13.39	13.24	13.29	186,307	+0.05(+0.36%)
Oct 19, 2021	13.13	13.25	13.13	13.25	83,782	+0.15(+1.16%)
Oct 18, 2021	13.11	13.12	13.02	13.09	73,870	-0.02(-0.12%)
Oct 15, 2021	12.99	13.11	12.96	13.11	92,639	+0.19(+1.49%)
Oct 14, 2021	12.90	13.00	12.90	12.92	72,619	+0.08(+0.62%)
Oct 13, 2021	12.88	12.88	12.76	12.84	48,575	+0.05(+0.38%)
Oct 12, 2021	12.87	12.87	12.70	12.79	38,229	-0.03(-0.25%)
Oct 11, 2021	12.89	12.89	12.80	12.82	66,125	+0.02(+0.19%)
Oct 08, 2021	12.83	12.83	12.74	12.80	50,003	+0.05(+0.38%)
Oct 07, 2021	12.69	12.82	12.69	12.75	88,953	+0.15(+1.21%)
Oct 06, 2021	12.49	12.63	12.44	12.60	47,879	+0.08(+0.64%)
Oct 05, 2021	12.56	12.62	12.49	12.52	127,398	+0.02(+0.19%)
Oct 04, 2021	12.79	12.91	12.41	12.49	350,037	-0.35(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.