Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	11.48	11.50	11.41	11.47	116,695	+0.11(+1.01%)
Oct 30, 2023	11.21	11.36	11.21	11.35	114,281	+0.24(+2.15%)
Oct 27, 2023	11.24	11.27	11.10	11.11	84,770	-0.09(-0.77%)
Oct 26, 2023	11.42	11.45	11.19	11.20	173,666	-0.24(-2.09%)
Oct 25, 2023	11.66	11.70	11.44	11.44	125,649	-0.29(-2.45%)
Oct 24, 2023	11.79	11.87	11.70	11.73	38,760	+0.01(+0.08%)
Oct 23, 2023	11.70	11.77	11.68	11.72	66,807	-0.02(-0.16%)
Oct 20, 2023	11.87	11.87	11.73	11.74	70,426	-0.08(-0.70%)
Oct 19, 2023	11.91	11.94	11.80	11.82	78,520	-0.07(-0.56%)
Oct 18, 2023	11.88	11.96	11.87	11.89	65,421	-0.11(-0.95%)
Oct 17, 2023	11.96	12.06	11.93	12.00	86,471	-0.06(-0.47%)
Oct 16, 2023	12.06	12.12	11.99	12.06	68,594	+0.09(+0.71%)
Oct 13, 2023	12.16	12.19	11.95	11.97	51,306	-0.11(-0.94%)
Oct 12, 2023	12.10	12.16	12.03	12.09	50,652	+0.02(+0.16%)
Oct 11, 2023	12.13	12.13	12.02	12.07	41,345	+0.00(+0.00%)
Oct 10, 2023	12.10	12.19	12.03	12.07	61,644	+0.01(+0.08%)
Oct 09, 2023	11.95	12.09	11.86	12.06	84,354	+0.11(+0.95%)
Oct 06, 2023	11.76	11.95	11.73	11.94	95,983	+0.18(+1.54%)
Oct 05, 2023	11.77	11.78	11.66	11.76	74,096	-0.03(-0.24%)
Oct 04, 2023	11.75	11.80	11.72	11.79	76,702	+0.03(+0.24%)
Oct 03, 2023	11.86	11.90	11.72	11.76	136,596	-0.16(-1.36%)
Oct 02, 2023	11.84	11.94	11.84	11.92	92,436	-0.06(-0.48%)
Sep 29, 2023	12.00	12.04	11.83	11.98	160,589	+0.07(+0.56%)
Sep 28, 2023	11.83	11.93	11.80	11.91	90,847	+0.07(+0.56%)
Sep 27, 2023	11.90	11.96	11.85	11.85	100,064	-0.07(-0.56%)
Sep 26, 2023	12.04	12.09	11.88	11.91	61,066	-0.19(-1.57%)
Sep 25, 2023	12.11	12.10	12.07	12.10	72,649	-0.04(-0.31%)
Sep 22, 2023	12.15	12.21	12.13	12.14	62,390	+0.01(+0.08%)
Sep 21, 2023	12.24	12.24	12.11	12.13	70,117	-0.10(-0.83%)
Sep 20, 2023	12.29	12.37	12.23	12.23	85,398	-0.06(-0.46%)
Sep 19, 2023	12.27	12.31	12.24	12.29	65,585	+0.02(+0.15%)
Sep 18, 2023	12.22	12.31	12.22	12.27	43,834	+0.02(+0.15%)
Sep 15, 2023	12.36	12.37	12.23	12.25	56,437	-0.14(-1.14%)
Sep 14, 2023	12.40	12.42	12.35	12.39	103,611	+0.06(+0.46%)
Sep 13, 2023	12.40	12.43	12.31	12.34	99,694	-0.04(-0.30%)
Sep 12, 2023	12.47	12.48	12.37	12.38	91,372	-0.11(-0.91%)
Sep 11, 2023	12.55	12.59	12.47	12.49	75,726	-0.02(-0.15%)
Sep 08, 2023	12.47	12.55	12.47	12.51	28,023	+0.01(+0.08%)
Sep 07, 2023	12.55	12.59	12.49	12.50	66,612	-0.06(-0.45%)
Sep 06, 2023	12.59	12.59	12.56	12.56	47,455	-0.06(-0.45%)
Sep 05, 2023	12.60	12.71	12.59	12.61	80,709	-0.05(-0.37%)
Sep 01, 2023	12.73	12.73	12.61	12.66	29,856	+0.01(+0.07%)
Aug 31, 2023	12.70	12.74	12.62	12.65	81,268	-0.01(-0.07%)
Aug 30, 2023	12.66	12.66	12.59	12.66	47,033	+0.05(+0.37%)
Aug 29, 2023	12.51	12.63	12.50	12.61	34,918	+0.14(+1.13%)
Aug 28, 2023	12.50	12.53	12.45	12.47	59,123	+0.01(+0.08%)
Aug 25, 2023	12.42	12.47	12.40	12.46	48,984	+0.04(+0.30%)
Aug 24, 2023	12.59	12.59	12.40	12.42	51,668	-0.09(-0.75%)
Aug 23, 2023	12.50	12.55	12.45	12.52	80,492	+0.07(+0.53%)
Aug 22, 2023	12.55	12.55	12.43	12.45	49,020	-0.01(-0.08%)
Aug 21, 2023	12.39	12.51	12.38	12.46	58,450	+0.05(+0.40%)
Aug 18, 2023	12.37	12.44	12.36	12.41	55,988	+0.01(+0.08%)
Aug 17, 2023	12.56	12.59	12.40	12.40	83,948	-0.16(-1.27%)
Aug 16, 2023	12.60	12.64	12.54	12.56	90,376	-0.06(-0.45%)
Aug 15, 2023	12.80	12.80	12.55	12.62	71,167	-0.12(-0.96%)
Aug 14, 2023	12.73	12.74	12.66	12.74	38,927	+0.07(+0.59%)
Aug 11, 2023	12.64	12.72	12.63	12.66	42,616	-0.02(-0.15%)
Aug 10, 2023	12.73	12.83	12.64	12.68	46,941	+0.01(+0.07%)
Aug 09, 2023	12.87	12.87	12.64	12.67	108,228	-0.11(-0.88%)
Aug 08, 2023	12.77	12.79	12.66	12.79	50,336	+0.05(+0.37%)
Aug 07, 2023	12.66	12.80	12.66	12.74	83,549	+0.11(+0.89%)
Aug 04, 2023	12.78	12.81	12.58	12.63	88,947	-0.10(-0.81%)
Aug 03, 2023	12.73	12.78	12.70	12.73	64,552	-0.05(-0.37%)
Aug 02, 2023	12.91	12.91	12.73	12.78	77,419	-0.12(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.