Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	12.61	12.98	12.58	12.94	139,660	+0.35(+2.81%)
Nov 29, 2022	12.54	12.67	12.48	12.58	69,696	+0.06(+0.50%)
Nov 28, 2022	12.52	12.70	12.50	12.52	54,381	-0.12(-0.91%)
Nov 25, 2022	12.68	12.78	12.63	12.64	17,986	-0.12(-0.90%)
Nov 23, 2022	12.84	13.00	12.68	12.75	98,295	-0.21(-1.64%)
Nov 22, 2022	13.00	13.00	12.78	12.97	79,763	+0.06(+0.43%)
Nov 21, 2022	12.93	13.12	12.79	12.91	65,769	-0.14(-1.08%)
Nov 18, 2022	13.14	13.31	13.01	13.05	63,512	-0.04(-0.34%)
Nov 17, 2022	13.06	13.26	13.00	13.09	30,743	-0.04(-0.33%)
Nov 16, 2022	13.02	13.30	12.99	13.14	41,520	+0.00(+0.00%)
Nov 15, 2022	13.25	13.32	13.03	13.14	63,519	-0.04(-0.33%)
Nov 14, 2022	13.12	13.36	13.03	13.18	48,468	-0.09(-0.66%)
Nov 11, 2022	13.44	13.44	13.16	13.27	86,752	-0.17(-1.24%)
Nov 10, 2022	13.21	13.49	13.17	13.44	34,898	+0.66(+5.17%)
Nov 09, 2022	13.01	13.07	12.72	12.78	45,083	-0.27(-2.09%)
Nov 08, 2022	13.16	13.29	12.94	13.05	87,041	-0.02(-0.13%)
Nov 07, 2022	13.20	13.29	12.98	13.07	89,198	-0.11(-0.87%)
Nov 04, 2022	13.49	13.58	13.06	13.18	94,298	-0.07(-0.53%)
Nov 03, 2022	13.46	13.55	13.25	13.25	106,778	-0.33(-2.46%)
Nov 02, 2022	13.45	13.86	13.43	13.59	154,681	-0.43(-3.08%)
Nov 01, 2022	14.11	14.11	13.83	14.02	69,541	+0.09(+0.63%)
Oct 31, 2022	13.75	13.96	13.62	13.93	98,406	+0.12(+0.89%)
Oct 28, 2022	13.29	13.86	13.28	13.81	95,784	+0.49(+3.70%)
Oct 27, 2022	13.17	13.44	12.95	13.31	89,910	+0.25(+1.89%)
Oct 26, 2022	12.52	13.17	12.46	13.07	261,375	+0.37(+2.91%)
Oct 25, 2022	12.56	12.75	12.55	12.70	51,255	+0.14(+1.12%)
Oct 24, 2022	12.43	12.62	12.42	12.56	29,293	+0.10(+0.78%)
Oct 21, 2022	12.29	12.53	12.24	12.46	27,849	+0.17(+1.42%)
Oct 20, 2022	12.39	12.57	12.26	12.29	47,607	-0.10(-0.85%)
Oct 19, 2022	12.61	12.66	12.29	12.39	42,402	-0.28(-2.21%)
Oct 18, 2022	12.77	12.77	12.44	12.67	38,378	+0.16(+1.26%)
Oct 17, 2022	12.43	12.52	12.18	12.51	53,335	+0.24(+1.92%)
Oct 14, 2022	12.64	12.64	12.11	12.28	62,767	-0.17(-1.33%)
Oct 13, 2022	12.05	12.54	11.97	12.44	37,825	+0.10(+0.85%)
Oct 12, 2022	12.11	12.41	11.92	12.34	48,383	+0.25(+2.10%)
Oct 11, 2022	11.77	12.28	11.61	12.09	43,730	+0.24(+1.99%)
Oct 10, 2022	11.95	11.96	11.44	11.85	121,460	-0.12(-1.02%)
Oct 07, 2022	12.30	12.30	11.65	11.97	91,104	-0.46(-3.72%)
Oct 06, 2022	12.49	12.69	12.24	12.43	83,219	-0.19(-1.52%)
Oct 05, 2022	12.48	12.73	12.04	12.63	89,290	+0.03(+0.21%)
Oct 04, 2022	11.98	12.81	11.95	12.60	147,009	+0.78(+6.57%)
Oct 03, 2022	11.61	11.99	11.54	11.82	91,246	+0.29(+2.50%)
Sep 30, 2022	11.74	11.81	11.54	11.54	106,531	-0.23(-1.93%)
Sep 29, 2022	12.09	12.09	11.53	11.76	106,910	-0.45(-3.72%)
Sep 28, 2022	12.21	12.33	11.90	12.22	83,806	+0.07(+0.58%)
Sep 27, 2022	12.22	12.29	12.05	12.15	54,107	-0.02(-0.14%)
Sep 26, 2022	12.46	12.64	12.06	12.16	133,548	-0.33(-2.66%)
Sep 23, 2022	12.66	12.76	12.24	12.50	94,662	-0.27(-2.12%)
Sep 22, 2022	12.95	13.05	12.67	12.77	80,457	-0.32(-2.48%)
Sep 21, 2022	13.47	13.72	13.09	13.09	62,672	-0.35(-2.58%)
Sep 20, 2022	13.42	13.50	13.12	13.44	78,780	-0.10(-0.70%)
Sep 19, 2022	13.43	13.56	13.26	13.53	23,029	+0.07(+0.52%)
Sep 16, 2022	13.39	13.50	13.10	13.46	50,130	-0.09(-0.64%)
Sep 15, 2022	13.74	13.76	13.47	13.55	97,324	-0.26(-1.88%)
Sep 14, 2022	13.73	13.86	13.64	13.81	48,644	+0.09(+0.63%)
Sep 13, 2022	13.87	13.95	13.66	13.72	36,302	-0.41(-2.88%)
Sep 12, 2022	14.03	14.18	14.02	14.13	30,979	+0.16(+1.18%)
Sep 09, 2022	13.87	14.00	13.79	13.97	22,740	+0.20(+1.45%)
Sep 08, 2022	13.78	13.87	13.60	13.77	31,203	-0.05(-0.38%)
Sep 07, 2022	13.49	13.86	13.49	13.82	41,373	+0.27(+1.98%)
Sep 06, 2022	13.65	13.74	13.44	13.55	39,664	-0.09(-0.64%)
Sep 02, 2022	13.82	13.97	13.57	13.64	88,555	-0.18(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.