Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.28	11.28	11.28	70,526	-0.02(-0.20%)
Dec 30, 2020	11.33	11.33	11.21	11.30	70,526	+0.03(+0.27%)
Dec 29, 2020	11.33	11.34	11.22	11.27	103,865	+0.04(+0.33%)
Dec 28, 2020	11.33	11.40	11.24	11.24	78,197	-0.03(-0.27%)
Dec 24, 2020	11.33	11.40	11.27	11.27	103,979	-0.04(-0.33%)
Dec 23, 2020	11.27	11.34	10.67	11.30	48,647	+0.02(+0.19%)
Dec 22, 2020	11.31	11.35	11.24	11.28	93,355	+0.00(+0.00%)
Dec 21, 2020	11.21	11.30	11.08	11.28	108,376	+0.04(+0.33%)
Dec 18, 2020	11.26	11.26	11.14	11.25	82,095	+0.03(+0.27%)
Dec 17, 2020	11.26	11.28	11.15	11.22	170,572	+0.01(+0.07%)
Dec 16, 2020	11.20	11.23	11.04	11.21	157,498	+0.04(+0.40%)
Dec 15, 2020	11.10	11.30	11.01	11.16	237,702	+0.15(+1.36%)
Dec 14, 2020	10.98	11.10	10.93	11.01	106,985	+0.10(+0.96%)
Dec 11, 2020	10.92	10.98	10.86	10.91	109,817	-0.01(-0.07%)
Dec 10, 2020	10.96	10.99	10.86	10.92	148,194	-0.04(-0.41%)
Dec 09, 2020	10.89	10.98	10.86	10.96	162,301	+0.10(+0.89%)
Dec 08, 2020	10.82	10.91	10.79	10.86	98,225	+0.07(+0.62%)
Dec 07, 2020	10.79	10.81	10.70	10.80	94,001	+0.00(+0.00%)
Dec 04, 2020	10.69	10.80	10.69	10.80	120,665	+0.10(+0.98%)
Dec 03, 2020	10.79	10.79	10.67	10.69	111,502	-0.05(-0.49%)
Dec 02, 2020	10.72	10.77	10.66	10.74	216,632	-0.04(-0.35%)
Dec 01, 2020	10.66	10.80	10.65	10.78	145,429	+0.13(+1.26%)
Nov 30, 2020	10.71	10.71	10.60	10.65	119,785	-0.06(-0.56%)
Nov 27, 2020	10.65	10.71	10.61	10.71	75,131	+0.01(+0.14%)
Nov 25, 2020	10.71	10.71	10.57	10.69	70,845	+0.01(+0.07%)
Nov 24, 2020	10.71	10.71	10.57	10.69	122,264	+0.08(+0.78%)
Nov 23, 2020	10.59	10.61	10.51	10.60	66,285	+0.07(+0.64%)
Nov 20, 2020	10.51	10.63	10.51	10.54	87,050	-0.00(-0.01%)
Nov 19, 2020	10.40	10.59	10.40	10.54	93,394	+0.06(+0.57%)
Nov 18, 2020	10.41	10.53	10.41	10.48	116,316	+0.08(+0.78%)
Nov 17, 2020	10.55	10.73	10.33	10.40	525,505	-0.22(-2.09%)
Nov 16, 2020	10.73	10.73	10.61	10.62	122,900	-0.04(-0.35%)
Nov 13, 2020	10.45	10.66	10.45	10.66	57,488	+0.24(+2.28%)
Nov 12, 2020	10.40	10.57	10.40	10.42	90,222	-0.07(-0.65%)
Nov 11, 2020	10.45	10.57	10.45	10.49	87,218	+0.09(+0.87%)
Nov 10, 2020	10.35	10.49	10.23	10.40	117,567	+0.04(+0.43%)
Nov 09, 2020	10.44	10.52	10.30	10.35	212,530	+0.14(+1.38%)
Nov 06, 2020	10.27	10.30	10.19	10.21	44,398	-0.06(-0.58%)
Nov 05, 2020	10.20	10.28	10.11	10.27	76,955	+0.21(+2.06%)
Nov 04, 2020	9.996	10.16	9.996	10.06	76,575	+0.14(+1.42%)
Nov 03, 2020	9.826	10.23	9.826	9.922	50,306	+0.19(+1.90%)
Nov 02, 2020	9.678	9.796	9.678	9.737	98,557	+0.03(+0.31%)
Oct 30, 2020	9.811	9.811	9.633	9.707	88,121	-0.04(-0.46%)
Oct 29, 2020	9.752	9.800	9.715	9.752	75,329	+0.00(+0.00%)
Oct 28, 2020	9.893	9.989	9.707	9.752	129,444	-0.21(-2.08%)
Oct 27, 2020	9.959	9.982	9.907	9.959	69,114	-0.03(-0.30%)
Oct 26, 2020	10.11	10.11	9.945	9.989	63,960	-0.15(-1.46%)
Oct 23, 2020	10.17	10.20	10.14	10.14	24,020	+0.02(+0.22%)
Oct 22, 2020	10.09	10.17	10.09	10.11	110,273	-0.02(-0.16%)
Oct 21, 2020	10.09	10.18	10.09	10.13	80,761	+0.02(+0.22%)
Oct 20, 2020	10.09	10.26	10.07	10.11	101,165	+0.02(+0.22%)
Oct 19, 2020	10.15	10.22	10.05	10.09	77,986	-0.07(-0.65%)
Oct 16, 2020	10.15	10.22	10.14	10.15	58,894	+0.00(+0.00%)
Oct 15, 2020	10.17	10.21	10.09	10.15	54,429	-0.06(-0.58%)
Oct 14, 2020	10.24	10.27	10.12	10.21	77,155	-0.04(-0.43%)
Oct 13, 2020	10.34	10.36	10.20	10.26	92,745	-0.09(-0.85%)
Oct 12, 2020	10.28	10.39	10.23	10.34	103,779	+0.12(+1.22%)
Oct 09, 2020	10.22	10.26	10.12	10.22	84,737	+0.07(+0.65%)
Oct 08, 2020	10.20	10.25	10.15	10.15	90,337	-0.06(-0.58%)
Oct 07, 2020	10.08	10.23	10.08	10.21	94,435	+0.16(+1.61%)
Oct 06, 2020	10.15	10.19	10.04	10.05	85,848	-0.05(-0.51%)
Oct 05, 2020	10.07	10.10	10.02	10.10	59,948	+0.07(+0.73%)
Oct 02, 2020	9.874	10.06	9.852	10.03	122,821	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.