Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 11.41 | 11.49 | 11.22 | 11.30 | 92,407 | +0.03(+0.27%) |
Feb 25, 2021 | 11.44 | 11.46 | 11.23 | 11.27 | 67,013 | -0.14(-1.27%) |
Feb 24, 2021 | 11.27 | 11.47 | 11.20 | 11.41 | 118,252 | +0.07(+0.61%) |
Feb 23, 2021 | 11.38 | 11.38 | 11.19 | 11.34 | 79,682 | +0.00(+0.00%) |
Feb 22, 2021 | 11.32 | 11.40 | 11.31 | 11.34 | 112,427 | -0.01(-0.07%) |
Feb 19, 2021 | 11.39 | 11.42 | 11.31 | 11.35 | 87,688 | -0.02(-0.13%) |
Feb 18, 2021 | 11.41 | 11.41 | 11.29 | 11.37 | 131,497 | -0.04(-0.35%) |
Feb 17, 2021 | 11.33 | 11.43 | 11.29 | 11.41 | 102,577 | +0.08(+0.67%) |
Feb 16, 2021 | 11.30 | 11.38 | 11.27 | 11.33 | 123,606 | -0.01(-0.07%) |
Feb 12, 2021 | 11.29 | 11.35 | 11.26 | 11.34 | 80,929 | +0.06(+0.54%) |
Feb 11, 2021 | 11.32 | 11.35 | 11.22 | 11.28 | 89,280 | +0.02(+0.13%) |
Feb 10, 2021 | 11.35 | 11.36 | 11.25 | 11.26 | 72,557 | -0.02(-0.13%) |
Feb 09, 2021 | 11.26 | 11.31 | 11.24 | 11.28 | 87,053 | +0.01(+0.07%) |
Feb 08, 2021 | 11.29 | 11.36 | 11.26 | 11.27 | 105,256 | -0.01(-0.07%) |
Feb 05, 2021 | 11.28 | 11.32 | 11.25 | 11.28 | 75,648 | +0.01(+0.07%) |
Feb 04, 2021 | 11.18 | 11.32 | 11.18 | 11.27 | 77,150 | +0.09(+0.81%) |
Feb 03, 2021 | 11.36 | 11.53 | 11.16 | 11.18 | 267,821 | -0.17(-1.47%) |
Feb 02, 2021 | 11.27 | 11.42 | 11.26 | 11.35 | 130,499 | +0.14(+1.22%) |
Feb 01, 2021 | 11.06 | 11.25 | 11.06 | 11.21 | 112,777 | +0.14(+1.30%) |
Jan 29, 2021 | 11.18 | 11.20 | 10.97 | 11.07 | 90,038 | -0.05(-0.48%) |
Jan 28, 2021 | 11.06 | 11.23 | 11.04 | 11.12 | 127,701 | +0.08(+0.69%) |
Jan 27, 2021 | 11.23 | 11.31 | 11.02 | 11.04 | 108,431 | -0.27(-2.41%) |
Jan 26, 2021 | 11.31 | 11.33 | 11.26 | 11.32 | 41,349 | +0.06(+0.54%) |
Jan 25, 2021 | 11.24 | 11.40 | 11.22 | 11.26 | 69,503 | +0.02(+0.20%) |
Jan 22, 2021 | 11.29 | 11.29 | 11.21 | 11.23 | 44,755 | -0.01(-0.07%) |
Jan 21, 2021 | 11.38 | 11.38 | 11.19 | 11.24 | 94,863 | -0.08(-0.75%) |
Jan 20, 2021 | 11.28 | 11.33 | 11.24 | 11.33 | 64,615 | +0.08(+0.67%) |
Jan 19, 2021 | 11.27 | 11.41 | 11.24 | 11.25 | 98,872 | +0.03(+0.27%) |
Jan 15, 2021 | 11.32 | 11.36 | 11.17 | 11.22 | 129,517 | -0.07(-0.60%) |
Jan 14, 2021 | 11.30 | 11.33 | 11.27 | 11.29 | 59,127 | +0.01(+0.07%) |
Jan 13, 2021 | 11.32 | 11.35 | 11.26 | 11.28 | 102,462 | +0.00(+0.00%) |
Jan 12, 2021 | 11.28 | 11.33 | 11.25 | 11.28 | 85,024 | +0.05(+0.47%) |
Jan 11, 2021 | 11.27 | 11.31 | 11.23 | 11.23 | 143,269 | -0.05(-0.47%) |
Jan 08, 2021 | 11.23 | 11.36 | 11.20 | 11.28 | 105,449 | +0.14(+1.21%) |
Jan 07, 2021 | 11.10 | 11.21 | 11.09 | 11.14 | 54,229 | +0.12(+1.09%) |
Jan 06, 2021 | 11.01 | 11.22 | 10.93 | 11.02 | 142,748 | +0.05(+0.41%) |
Jan 05, 2021 | 11.00 | 11.08 | 10.98 | 10.98 | 110,116 | -0.04(-0.34%) |
Jan 04, 2021 | 11.30 | 11.32 | 10.97 | 11.02 | 132,884 | -0.26(-2.33%) |
Dec 31, 2020 | 11.28 | 11.28 | 11.28 | 70,531 | -0.02(-0.20%) | |
Dec 30, 2020 | 11.33 | 11.33 | 11.21 | 11.30 | 70,531 | +0.03(+0.27%) |
Dec 29, 2020 | 11.33 | 11.34 | 11.22 | 11.27 | 103,872 | +0.04(+0.33%) |
Dec 28, 2020 | 11.33 | 11.40 | 11.24 | 11.24 | 78,202 | -0.03(-0.27%) |
Dec 24, 2020 | 11.33 | 11.40 | 11.27 | 11.27 | 103,986 | -0.04(-0.33%) |
Dec 23, 2020 | 11.27 | 11.34 | 10.67 | 11.30 | 48,650 | +0.02(+0.19%) |
Dec 22, 2020 | 11.31 | 11.34 | 11.24 | 11.28 | 93,361 | +0.00(+0.00%) |
Dec 21, 2020 | 11.21 | 11.30 | 11.07 | 11.28 | 108,383 | +0.04(+0.33%) |
Dec 18, 2020 | 11.26 | 11.26 | 11.14 | 11.24 | 82,100 | +0.03(+0.27%) |
Dec 17, 2020 | 11.26 | 11.27 | 11.15 | 11.21 | 170,582 | +0.01(+0.07%) |
Dec 16, 2020 | 11.20 | 11.23 | 11.04 | 11.21 | 157,508 | +0.04(+0.40%) |
Dec 15, 2020 | 11.10 | 11.30 | 11.01 | 11.16 | 237,717 | +0.15(+1.36%) |
Dec 14, 2020 | 10.98 | 11.10 | 10.93 | 11.01 | 106,991 | +0.10(+0.96%) |
Dec 11, 2020 | 10.92 | 10.98 | 10.86 | 10.91 | 109,824 | -0.01(-0.07%) |
Dec 10, 2020 | 10.96 | 10.99 | 10.86 | 10.92 | 148,204 | -0.04(-0.41%) |
Dec 09, 2020 | 10.89 | 10.98 | 10.86 | 10.96 | 162,311 | +0.10(+0.89%) |
Dec 08, 2020 | 10.82 | 10.91 | 10.79 | 10.86 | 98,231 | +0.07(+0.62%) |
Dec 07, 2020 | 10.79 | 10.81 | 10.70 | 10.80 | 94,007 | +0.00(+0.00%) |
Dec 04, 2020 | 10.69 | 10.80 | 10.68 | 10.80 | 120,672 | +0.10(+0.98%) |
Dec 03, 2020 | 10.79 | 10.79 | 10.67 | 10.69 | 111,509 | -0.05(-0.49%) |
Dec 02, 2020 | 10.72 | 10.77 | 10.65 | 10.74 | 216,646 | -0.04(-0.35%) |