Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.98	11.98	11.85	11.87	152,130	-0.06(-0.53%)
Feb 27, 2023	11.91	12.01	11.86	11.93	61,603	+0.09(+0.76%)
Feb 24, 2023	11.87	11.91	11.81	11.84	112,524	-0.09(-0.75%)
Feb 23, 2023	11.96	11.98	11.86	11.93	98,510	+0.05(+0.45%)
Feb 22, 2023	11.89	11.95	11.86	11.88	49,951	-0.04(-0.30%)
Feb 21, 2023	12.08	12.08	11.92	11.92	73,419	-0.21(-1.72%)
Feb 17, 2023	12.13	12.16	12.08	12.12	53,363	+0.01(+0.11%)
Feb 16, 2023	12.16	12.22	12.10	12.11	73,400	-0.12(-1.02%)
Feb 15, 2023	12.21	12.25	12.16	12.24	90,361	+0.04(+0.37%)
Feb 14, 2023	12.13	12.24	12.12	12.19	50,393	+0.00(+0.00%)
Feb 13, 2023	12.06	12.22	12.06	12.19	105,518	+0.11(+0.88%)
Feb 10, 2023	12.03	12.13	12.03	12.08	75,192	+0.00(+0.00%)
Feb 09, 2023	12.20	12.24	12.06	12.08	62,047	-0.05(-0.44%)
Feb 08, 2023	12.18	12.27	12.12	12.14	37,291	-0.12(-1.02%)
Feb 07, 2023	12.08	12.28	12.08	12.26	54,923	+0.13(+1.10%)
Feb 06, 2023	12.17	12.17	12.09	12.13	64,019	-0.07(-0.58%)
Feb 03, 2023	12.17	12.24	12.10	12.20	88,058	-0.08(-0.65%)
Feb 02, 2023	12.32	12.36	12.17	12.28	373,968	+0.05(+0.44%)
Feb 01, 2023	12.12	12.32	12.01	12.23	83,146	+0.12(+0.96%)
Jan 31, 2023	12.14	12.14	11.99	12.11	124,163	+0.13(+1.12%)
Jan 30, 2023	12.01	12.05	11.97	11.98	61,996	-0.05(-0.44%)
Jan 27, 2023	12.12	12.15	12.01	12.03	82,837	-0.06(-0.52%)
Jan 26, 2023	12.08	12.14	12.01	12.09	28,913	+0.05(+0.44%)
Jan 25, 2023	11.95	12.06	11.91	12.04	55,421	-0.03(-0.22%)
Jan 24, 2023	12.03	12.53	11.97	12.07	91,516	-0.01(-0.07%)
Jan 23, 2023	12.01	12.15	11.96	12.08	56,197	+0.10(+0.84%)
Jan 20, 2023	11.89	11.99	11.87	11.97	46,937	+0.12(+0.97%)
Jan 19, 2023	11.87	11.91	11.78	11.86	98,715	+0.00(+0.00%)
Jan 18, 2023	12.03	12.03	11.84	11.86	76,298	-0.09(-0.74%)
Jan 17, 2023	12.06	12.08	11.91	11.95	95,437	-0.05(-0.44%)
Jan 13, 2023	11.95	12.01	11.93	12.00	66,921	+0.00(+0.00%)
Jan 12, 2023	12.01	12.05	11.92	12.00	47,634	+0.04(+0.30%)
Jan 11, 2023	11.93	12.02	11.91	11.97	73,683	+0.09(+0.75%)
Jan 10, 2023	11.86	11.90	11.80	11.88	53,315	+0.01(+0.07%)
Jan 09, 2023	11.93	11.97	11.84	11.87	129,692	+0.07(+0.60%)
Jan 06, 2023	11.60	11.84	11.56	11.80	87,089	+0.24(+2.07%)
Jan 05, 2023	11.64	11.65	11.51	11.56	123,754	-0.12(-0.99%)
Jan 04, 2023	11.68	11.79	11.64	11.67	63,874	+0.01(+0.08%)
Jan 03, 2023	11.70	11.83	11.64	11.66	74,370	+0.03(+0.23%)
Dec 30, 2022	11.68	11.71	11.43	11.64	171,912	+0.08(+0.69%)
Dec 29, 2022	11.47	11.61	11.43	11.56	96,212	+0.15(+1.32%)
Dec 28, 2022	11.54	11.62	11.39	11.41	144,716	-0.17(-1.45%)
Dec 27, 2022	11.70	11.78	11.46	11.58	192,099	-0.26(-2.17%)
Dec 23, 2022	11.86	12.19	11.60	11.83	99,069	+0.07(+0.60%)
Dec 22, 2022	11.66	11.81	11.59	11.76	72,888	+0.04(+0.33%)
Dec 21, 2022	11.68	11.79	11.68	11.72	51,283	+0.07(+0.60%)
Dec 20, 2022	11.55	11.72	11.55	11.65	93,185	+0.00(+0.00%)
Dec 19, 2022	11.82	12.02	11.58	11.65	133,663	-0.19(-1.63%)
Dec 16, 2022	11.89	12.01	11.85	11.85	65,456	-0.22(-1.82%)
Dec 15, 2022	12.12	12.15	11.96	12.07	94,200	-0.12(-1.01%)
Dec 14, 2022	12.08	12.28	12.05	12.19	96,137	+0.00(+0.00%)
Dec 13, 2022	12.34	12.34	12.16	12.19	60,295	+0.08(+0.65%)
Dec 12, 2022	12.09	12.13	12.03	12.11	60,595	+0.02(+0.15%)
Dec 09, 2022	12.07	12.18	12.03	12.09	59,736	-0.03(-0.22%)
Dec 08, 2022	12.07	12.19	12.05	12.12	59,409	+0.08(+0.66%)
Dec 07, 2022	12.00	12.17	12.00	12.04	24,196	-0.02(-0.15%)
Dec 06, 2022	12.09	12.19	12.04	12.06	75,648	-0.06(-0.51%)
Dec 05, 2022	12.29	12.38	12.10	12.12	67,779	-0.23(-1.85%)
Dec 02, 2022	12.37	12.53	12.31	12.35	83,417	-0.18(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.