Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 7.469 | 7.488 | 7.445 | 7.464 | 133,630 | -0.02(-0.31%) |
Mar 30, 2015 | 7.502 | 7.517 | 7.483 | 7.488 | 188,081 | -0.01(-0.13%) |
Mar 27, 2015 | 7.488 | 7.520 | 7.488 | 7.497 | 60,675 | -0.01(-0.19%) |
Mar 26, 2015 | 7.478 | 7.577 | 7.445 | 7.511 | 127,824 | -0.00(-0.06%) |
Mar 25, 2015 | 7.535 | 7.539 | 7.506 | 7.516 | 79,675 | -0.03(-0.37%) |
Mar 24, 2015 | 7.577 | 7.601 | 7.544 | 7.544 | 77,907 | -0.05(-0.62%) |
Mar 23, 2015 | 7.601 | 7.633 | 7.591 | 7.591 | 107,653 | -0.02(-0.25%) |
Mar 20, 2015 | 7.629 | 7.638 | 7.596 | 7.610 | 90,382 | +0.01(+0.17%) |
Mar 19, 2015 | 7.587 | 7.592 | 7.559 | 7.597 | 67,521 | -0.00(-0.06%) |
Mar 18, 2015 | 7.489 | 7.601 | 7.452 | 7.601 | 163,185 | +0.08(+1.07%) |
Mar 17, 2015 | 7.513 | 7.527 | 7.480 | 7.521 | 74,589 | -0.03(-0.38%) |
Mar 16, 2015 | 7.531 | 7.569 | 7.501 | 7.550 | 50,589 | +0.06(+0.80%) |
Mar 13, 2015 | 7.508 | 7.517 | 7.447 | 7.490 | 73,761 | -0.01(-0.17%) |
Mar 12, 2015 | 7.471 | 7.520 | 7.471 | 7.503 | 56,229 | +0.04(+0.51%) |
Mar 11, 2015 | 7.489 | 7.494 | 7.452 | 7.465 | 72,968 | -0.02(-0.32%) |
Mar 10, 2015 | 7.457 | 7.489 | 7.424 | 7.489 | 104,581 | -0.00(-0.06%) |
Mar 09, 2015 | 7.531 | 7.578 | 7.466 | 7.494 | 231,190 | -0.06(-0.74%) |
Mar 06, 2015 | 7.615 | 7.620 | 7.541 | 7.550 | 164,398 | -0.09(-1.16%) |
Mar 05, 2015 | 7.690 | 7.714 | 7.639 | 7.639 | 116,444 | -0.03(-0.43%) |
Mar 04, 2015 | 7.653 | 7.686 | 7.587 | 7.672 | 108,853 | -0.01(-0.12%) |
Mar 03, 2015 | 7.648 | 7.681 | 7.606 | 7.681 | 156,368 | +0.04(+0.49%) |
Mar 02, 2015 | 7.634 | 7.662 | 7.601 | 7.644 | 123,580 | +0.02(+0.31%) |
Feb 27, 2015 | 7.644 | 7.709 | 7.616 | 7.620 | 160,937 | -0.01(-0.12%) |
Feb 26, 2015 | 7.620 | 7.632 | 7.597 | 7.629 | 98,333 | +0.00(+0.00%) |
Feb 25, 2015 | 7.639 | 7.644 | 7.615 | 7.629 | 126,224 | +0.01(+0.08%) |
Feb 24, 2015 | 7.597 | 7.625 | 7.574 | 7.623 | 89,173 | +0.04(+0.54%) |
Feb 23, 2015 | 7.573 | 7.588 | 7.541 | 7.583 | 127,591 | +0.01(+0.19%) |
Feb 20, 2015 | 7.503 | 7.569 | 7.480 | 7.569 | 99,520 | +0.07(+0.94%) |
Feb 19, 2015 | 7.480 | 7.531 | 7.456 | 7.499 | 102,865 | +0.02(+0.31%) |
Feb 18, 2015 | 7.461 | 7.522 | 7.444 | 7.475 | 99,873 | +0.01(+0.11%) |
Feb 17, 2015 | 7.467 | 7.467 | 7.425 | 7.467 | 87,397 | +0.00(+0.00%) |
Feb 13, 2015 | 7.430 | 7.467 | 7.467 | 7.467 | 113,922 | +0.05(+0.69%) |
Feb 12, 2015 | 7.379 | 7.430 | 7.355 | 7.416 | 88,058 | +0.07(+0.88%) |
Feb 11, 2015 | 7.295 | 7.365 | 7.295 | 7.351 | 62,810 | +0.02(+0.32%) |
Feb 10, 2015 | 7.309 | 7.351 | 7.295 | 7.327 | 65,211 | +0.03(+0.38%) |
Feb 09, 2015 | 7.276 | 7.346 | 7.272 | 7.300 | 51,923 | -0.03(-0.38%) |
Feb 06, 2015 | 7.355 | 7.369 | 7.323 | 7.327 | 69,933 | -0.03(-0.44%) |
Feb 05, 2015 | 7.327 | 7.374 | 7.323 | 7.360 | 136,099 | +0.08(+1.08%) |
Feb 04, 2015 | 7.267 | 7.314 | 7.105 | 7.281 | 81,199 | -0.02(-0.32%) |
Feb 03, 2015 | 7.262 | 7.313 | 7.256 | 7.304 | 69,944 | +0.06(+0.77%) |
Feb 02, 2015 | 7.202 | 7.249 | 7.109 | 7.249 | 135,575 | +0.08(+1.13%) |
Jan 30, 2015 | 7.193 | 7.225 | 7.160 | 7.167 | 121,952 | -0.04(-0.61%) |
Jan 29, 2015 | 7.170 | 7.216 | 7.114 | 7.211 | 116,269 | +0.07(+0.91%) |
Jan 28, 2015 | 7.379 | 7.383 | 7.146 | 7.146 | 388,302 | -0.19(-2.53%) |
Jan 27, 2015 | 7.388 | 7.397 | 7.281 | 7.332 | 314,584 | -0.10(-1.31%) |
Jan 26, 2015 | 7.420 | 7.439 | 7.406 | 7.430 | 87,420 | +0.03(+0.44%) |
Jan 23, 2015 | 7.453 | 7.518 | 7.388 | 7.397 | 216,637 | -0.05(-0.69%) |
Jan 22, 2015 | 7.444 | 7.467 | 7.397 | 7.448 | 140,137 | +0.06(+0.82%) |
Jan 21, 2015 | 7.388 | 7.406 | 7.369 | 7.388 | 77,757 | +0.00(+0.05%) |
Jan 20, 2015 | 7.430 | 7.430 | 7.343 | 7.384 | 124,584 | -0.01(-0.12%) |
Jan 16, 2015 | 7.223 | 7.397 | 7.172 | 7.393 | 198,293 | +0.18(+2.49%) |
Jan 15, 2015 | 7.177 | 7.264 | 7.177 | 7.213 | 152,586 | +0.05(+0.64%) |
Jan 14, 2015 | 7.209 | 7.232 | 7.126 | 7.167 | 186,184 | -0.12(-1.65%) |
Jan 13, 2015 | 7.366 | 7.398 | 7.250 | 7.287 | 143,204 | -0.05(-0.63%) |
Jan 12, 2015 | 7.416 | 7.434 | 7.333 | 7.333 | 131,373 | -0.07(-0.93%) |
Jan 09, 2015 | 7.435 | 7.435 | 7.343 | 7.403 | 207,061 | -0.01(-0.19%) |
Jan 08, 2015 | 7.366 | 7.490 | 7.320 | 7.416 | 126,148 | +0.13(+1.84%) |
Jan 07, 2015 | 7.241 | 7.292 | 7.232 | 7.283 | 124,602 | +0.07(+0.96%) |
Jan 06, 2015 | 7.200 | 7.287 | 7.154 | 7.213 | 102,887 | +0.03(+0.45%) |
Jan 05, 2015 | 7.310 | 7.315 | 7.140 | 7.181 | 230,113 | -0.15(-2.01%) |
Jan 02, 2015 | 7.333 | 7.356 | 7.283 | 7.329 | 154,236 | -0.00(-0.06%) |
Dec 31, 2014 | 7.430 | 7.333 | 7.333 | 7.333 | 136,811 | -0.06(-0.75%) |
Dec 30, 2014 | 7.380 | 7.405 | 7.356 | 7.389 | 111,163 | -0.04(-0.56%) |
Dec 29, 2014 | 7.499 | 7.546 | 7.421 | 7.430 | 66,079 | -0.09(-1.17%) |
Dec 26, 2014 | 7.684 | 7.689 | 7.518 | 7.518 | 137,795 | -0.14(-1.81%) |
Dec 24, 2014 | 7.610 | 7.656 | 7.656 | 7.656 | 107,757 | +0.04(+0.48%) |
Dec 23, 2014 | 7.472 | 7.629 | 7.430 | 7.619 | 215,803 | +0.17(+2.29%) |
Dec 22, 2014 | 7.370 | 7.449 | 7.338 | 7.449 | 170,890 | +0.05(+0.67%) |
Dec 19, 2014 | 7.394 | 7.408 | 7.360 | 7.399 | 151,520 | +0.01(+0.19%) |
Dec 18, 2014 | 7.280 | 7.390 | 7.280 | 7.385 | 168,018 | +0.18(+2.48%) |
Dec 17, 2014 | 7.101 | 7.206 | 7.094 | 7.206 | 159,601 | +0.10(+1.35%) |
Dec 16, 2014 | 7.138 | 7.193 | 7.087 | 7.110 | 118,639 | -0.04(-0.51%) |
Dec 15, 2014 | 7.243 | 7.243 | 7.147 | 7.147 | 144,479 | -0.09(-1.20%) |
Dec 12, 2014 | 7.252 | 7.303 | 7.229 | 7.234 | 220,912 | -0.01(-0.19%) |
Dec 11, 2014 | 7.211 | 7.284 | 7.211 | 7.248 | 78,496 | +0.06(+0.83%) |
Dec 10, 2014 | 7.257 | 7.280 | 7.170 | 7.188 | 109,620 | -0.09(-1.26%) |
Dec 09, 2014 | 7.275 | 7.298 | 7.234 | 7.280 | 207,973 | -0.11(-1.43%) |
Dec 08, 2014 | 7.385 | 7.403 | 7.376 | 7.385 | 138,428 | -0.04(-0.56%) |
Dec 05, 2014 | 7.436 | 7.454 | 7.408 | 7.426 | 145,057 | -0.02(-0.25%) |
Dec 04, 2014 | 7.463 | 7.481 | 7.394 | 7.445 | 92,457 | -0.04(-0.49%) |
Dec 03, 2014 | 7.440 | 7.481 | 7.413 | 7.481 | 136,883 | +0.05(+0.62%) |
Dec 02, 2014 | 7.422 | 7.440 | 7.385 | 7.436 | 56,636 | -0.00(-0.06%) |
Dec 01, 2014 | 7.468 | 7.468 | 7.381 | 7.440 | 113,501 | -0.05(-0.73%) |
Nov 28, 2014 | 7.545 | 7.545 | 7.426 | 7.495 | 78,155 | -0.05(-0.67%) |
Nov 26, 2014 | 7.472 | 7.545 | 7.545 | 7.545 | 87,310 | +0.08(+1.04%) |
Nov 25, 2014 | 7.449 | 7.468 | 7.422 | 7.468 | 106,863 | +0.02(+0.31%) |
Nov 24, 2014 | 7.422 | 7.445 | 7.422 | 7.445 | 97,798 | +0.03(+0.37%) |
Nov 21, 2014 | 7.417 | 7.445 | 7.390 | 7.417 | 96,316 | +0.06(+0.87%) |
Nov 20, 2014 | 7.358 | 7.431 | 7.339 | 7.353 | 166,110 | -0.01(-0.19%) |
Nov 19, 2014 | 7.399 | 7.399 | 7.348 | 7.367 | 134,274 | -0.03(-0.38%) |
Nov 18, 2014 | 7.345 | 7.409 | 7.327 | 7.395 | 98,630 | +0.04(+0.49%) |
Nov 17, 2014 | 7.332 | 7.359 | 7.322 | 7.359 | 92,469 | +0.02(+0.31%) |
Nov 14, 2014 | 7.322 | 7.336 | 7.318 | 7.336 | 45,652 | +0.02(+0.25%) |
Nov 13, 2014 | 7.359 | 7.372 | 7.318 | 7.318 | 54,312 | -0.03(-0.37%) |
Nov 12, 2014 | 7.268 | 7.345 | 7.259 | 7.345 | 120,129 | +0.07(+1.00%) |
Nov 11, 2014 | 7.227 | 7.272 | 7.168 | 7.272 | 98,865 | +0.06(+0.88%) |
Nov 10, 2014 | 7.245 | 7.245 | 7.209 | 7.209 | 99,641 | -0.05(-0.63%) |
Nov 07, 2014 | 7.277 | 7.300 | 7.227 | 7.254 | 121,709 | -0.04(-0.56%) |
Nov 06, 2014 | 7.286 | 7.309 | 7.268 | 7.295 | 87,784 | -0.00(-0.06%) |
Nov 05, 2014 | 7.341 | 7.341 | 7.281 | 7.300 | 144,204 | +0.00(+0.06%) |
Nov 04, 2014 | 7.300 | 7.318 | 7.245 | 7.295 | 123,078 | -0.04(-0.56%) |
Nov 03, 2014 | 7.327 | 7.341 | 7.309 | 7.336 | 127,581 | +0.01(+0.19%) |
Oct 31, 2014 | 7.327 | 7.347 | 7.300 | 7.322 | 177,724 | +0.08(+1.04%) |
Oct 30, 2014 | 7.263 | 7.299 | 7.245 | 7.247 | 112,740 | -0.04(-0.59%) |
Oct 29, 2014 | 7.295 | 7.304 | 7.222 | 7.291 | 119,433 | +0.02(+0.31%) |
Oct 28, 2014 | 7.195 | 7.268 | 7.186 | 7.268 | 127,539 | +0.10(+1.40%) |
Oct 27, 2014 | 7.195 | 7.209 | 7.209 | 7.168 | 106,761 | -0.04(-0.57%) |
Oct 24, 2014 | 7.154 | 7.213 | 7.127 | 7.209 | 90,592 | +0.07(+1.02%) |
Oct 23, 2014 | 7.154 | 7.181 | 7.133 | 7.136 | 133,593 | +0.06(+0.90%) |
Oct 22, 2014 | 7.004 | 7.081 | 6.977 | 7.072 | 139,064 | +0.07(+0.96%) |
Oct 21, 2014 | 6.914 | 7.005 | 6.883 | 7.005 | 199,402 | +0.16(+2.31%) |
Oct 20, 2014 | 6.810 | 6.849 | 6.810 | 6.847 | 163,294 | +0.05(+0.66%) |
Oct 17, 2014 | 6.720 | 6.819 | 6.720 | 6.801 | 185,760 | +0.17(+2.52%) |
Oct 16, 2014 | 6.426 | 6.647 | 6.381 | 6.634 | 253,000 | +0.13(+1.94%) |
Oct 15, 2014 | 6.566 | 6.580 | 6.331 | 6.508 | 560,170 | -0.09(-1.37%) |
Oct 14, 2014 | 6.661 | 6.666 | 6.582 | 6.598 | 206,614 | -0.02(-0.34%) |
Oct 13, 2014 | 6.824 | 6.824 | 6.621 | 6.621 | 341,901 | -0.20(-2.92%) |
Oct 10, 2014 | 6.892 | 6.892 | 6.806 | 6.819 | 158,541 | -0.09(-1.24%) |
Oct 09, 2014 | 7.014 | 7.028 | 6.901 | 6.905 | 247,161 | -0.11(-1.55%) |
Oct 08, 2014 | 6.951 | 7.027 | 6.930 | 7.014 | 143,618 | +0.05(+0.78%) |
Oct 07, 2014 | 6.996 | 7.005 | 6.946 | 6.960 | 122,612 | -0.06(-0.90%) |
Oct 06, 2014 | 7.054 | 7.054 | 7.009 | 7.023 | 66,686 | +0.00(+0.06%) |
Oct 03, 2014 | 6.932 | 7.018 | 6.928 | 7.018 | 109,793 | +0.10(+1.50%) |
Oct 02, 2014 | 7.005 | 7.005 | 6.865 | 6.914 | 228,560 | -0.10(-1.48%) |
Oct 01, 2014 | 7.064 | 7.064 | 7.009 | 7.018 | 126,947 | -0.05(-0.64%) |
Sep 30, 2014 | 7.068 | 7.095 | 7.045 | 7.064 | 174,059 | -0.00(-0.06%) |
Sep 29, 2014 | 7.095 | 7.103 | 7.054 | 7.068 | 143,698 | -0.06(-0.82%) |
Sep 26, 2014 | 7.118 | 7.131 | 7.095 | 7.127 | 106,764 | -0.00(-0.06%) |
Sep 25, 2014 | 7.181 | 7.181 | 7.118 | 7.131 | 126,438 | -0.05(-0.63%) |
Sep 24, 2014 | 7.140 | 7.176 | 7.140 | 7.176 | 49,194 | +0.04(+0.51%) |
Sep 23, 2014 | 7.285 | 7.285 | 7.140 | 7.140 | 139,582 | -0.07(-0.94%) |
Sep 22, 2014 | 7.244 | 7.276 | 7.181 | 7.208 | 90,954 | -0.03(-0.37%) |
Sep 19, 2014 | 7.267 | 7.267 | 7.235 | 7.235 | 48,973 | -0.01(-0.14%) |
Sep 18, 2014 | 7.187 | 7.250 | 7.187 | 7.245 | 97,521 | +0.06(+0.81%) |
Sep 17, 2014 | 7.160 | 7.196 | 7.155 | 7.187 | 129,197 | +0.04(+0.50%) |
Sep 16, 2014 | 7.119 | 7.163 | 7.119 | 7.151 | 105,166 | +0.03(+0.44%) |
Sep 15, 2014 | 7.200 | 7.230 | 7.102 | 7.119 | 185,292 | -0.07(-0.98%) |
Sep 12, 2014 | 7.182 | 7.214 | 7.182 | 7.190 | 94,402 | -0.00(-0.02%) |
Sep 11, 2014 | 7.205 | 7.205 | 7.178 | 7.191 | 107,960 | -0.03(-0.37%) |
Sep 10, 2014 | 7.209 | 7.223 | 7.191 | 7.218 | 85,349 | +0.03(+0.37%) |
Sep 09, 2014 | 7.232 | 7.250 | 7.182 | 7.191 | 98,597 | -0.06(-0.80%) |
Sep 08, 2014 | 7.250 | 7.281 | 7.223 | 7.250 | 112,208 | +0.01(+0.12%) |
Sep 05, 2014 | 7.232 | 7.242 | 7.232 | 7.241 | 54,620 | +0.01(+0.19%) |
Sep 04, 2014 | 7.223 | 7.254 | 7.223 | 7.227 | 68,690 | +0.00(+0.06%) |
Sep 03, 2014 | 7.245 | 7.245 | 7.209 | 7.223 | 107,463 | +0.00(+0.00%) |
Sep 02, 2014 | 7.209 | 7.209 | 7.209 | 7.223 | 127,853 | +0.03(+0.37%) |
Aug 29, 2014 | 7.196 | 7.196 | 7.196 | 7.196 | 139,676 | +0.02(+0.25%) |
Aug 28, 2014 | 7.142 | 7.209 | 7.137 | 7.178 | 134,340 | +0.02(+0.25%) |
Aug 27, 2014 | 7.254 | 7.254 | 7.151 | 7.160 | 451,026 | -0.08(-1.12%) |
Aug 26, 2014 | 7.268 | 7.250 | 7.227 | 7.241 | 125,641 | -0.01(-0.12%) |
Aug 25, 2014 | 7.227 | 7.290 | 7.227 | 7.250 | 114,955 | +0.04(+0.62%) |
Aug 22, 2014 | 7.295 | 7.295 | 7.196 | 7.205 | 52,477 | -0.07(-0.99%) |
Aug 21, 2014 | 7.254 | 7.304 | 7.227 | 7.277 | 117,922 | +0.04(+0.56%) |
Aug 20, 2014 | 7.241 | 7.241 | 7.205 | 7.236 | 101,023 | +0.01(+0.17%) |
Aug 19, 2014 | 7.197 | 7.224 | 7.175 | 7.224 | 139,871 | +0.06(+0.81%) |
Aug 18, 2014 | 7.161 | 7.179 | 7.143 | 7.166 | 78,568 | +0.04(+0.50%) |
Aug 15, 2014 | 7.157 | 7.161 | 7.072 | 7.130 | 126,146 | +0.01(+0.13%) |
Aug 14, 2014 | 7.045 | 7.128 | 7.036 | 7.121 | 81,692 | +0.09(+1.33%) |
Aug 13, 2014 | 6.965 | 7.032 | 6.943 | 7.027 | 91,066 | +0.07(+1.03%) |
Aug 12, 2014 | 6.969 | 6.992 | 6.947 | 6.956 | 122,376 | -0.01(-0.19%) |
Aug 11, 2014 | 6.956 | 6.974 | 6.912 | 6.969 | 127,686 | +0.03(+0.39%) |
Aug 08, 2014 | 6.907 | 6.943 | 6.867 | 6.943 | 52,630 | +0.04(+0.65%) |
Aug 07, 2014 | 6.885 | 6.916 | 6.862 | 6.898 | 72,789 | +0.03(+0.39%) |
Aug 06, 2014 | 6.907 | 6.907 | 6.867 | 6.871 | 94,403 | -0.05(-0.77%) |
Aug 05, 2014 | 6.938 | 6.947 | 6.894 | 6.925 | 108,664 | -0.02(-0.32%) |
Aug 04, 2014 | 6.992 | 7.014 | 6.809 | 6.947 | 186,096 | -0.06(-0.89%) |
Aug 01, 2014 | 7.094 | 7.094 | 6.996 | 7.010 | 135,439 | -0.05(-0.75%) |
Jul 31, 2014 | 7.143 | 7.143 | 7.050 | 7.062 | 173,573 | -0.07(-0.95%) |
Jul 30, 2014 | 7.304 | 7.331 | 7.130 | 7.130 | 272,673 | -0.15(-2.02%) |
Jul 29, 2014 | 7.322 | 7.322 | 7.250 | 7.277 | 153,867 | -0.04(-0.55%) |
Jul 28, 2014 | 7.304 | 7.331 | 7.274 | 7.317 | 88,952 | +0.02(+0.24%) |
Jul 25, 2014 | 7.291 | 7.299 | 7.215 | 7.299 | 92,874 | +0.03(+0.37%) |
Jul 24, 2014 | 7.317 | 7.317 | 7.250 | 7.273 | 74,756 | -0.02(-0.31%) |
Jul 23, 2014 | 7.233 | 7.299 | 7.188 | 7.295 | 122,414 | +0.08(+1.17%) |
Jul 22, 2014 | 7.286 | 7.304 | 7.210 | 7.210 | 145,553 | -0.05(-0.63%) |
Jul 21, 2014 | 7.225 | 7.265 | 7.225 | 7.256 | 161,742 | +0.03(+0.37%) |
Jul 18, 2014 | 7.167 | 7.234 | 7.162 | 7.229 | 61,932 | +0.08(+1.05%) |
Jul 17, 2014 | 7.198 | 7.203 | 7.154 | 7.154 | 299,205 | -0.04(-0.62%) |
Jul 16, 2014 | 7.176 | 7.198 | 7.158 | 7.198 | 60,734 | +0.04(+0.62%) |
Jul 15, 2014 | 7.189 | 7.189 | 7.154 | 7.154 | 159,229 | -0.03(-0.37%) |
Jul 14, 2014 | 7.145 | 7.198 | 7.145 | 7.180 | 141,515 | +0.03(+0.43%) |
Jul 11, 2014 | 7.145 | 7.158 | 7.114 | 7.149 | 108,051 | +0.02(+0.31%) |
Jul 10, 2014 | 7.092 | 7.132 | 7.034 | 7.127 | 248,682 | +0.04(+0.50%) |
Jul 09, 2014 | 7.017 | 7.092 | 7.017 | 7.092 | 183,911 | +0.08(+1.14%) |
Jul 08, 2014 | 7.034 | 7.038 | 6.968 | 7.012 | 135,790 | -0.01(-0.19%) |
Jul 07, 2014 | 7.003 | 7.025 | 7.003 | 7.025 | 140,934 | +0.02(+0.32%) |
Jul 03, 2014 | 7.056 | 7.003 | 7.003 | 7.003 | 266,613 | -0.03(-0.44%) |
Jul 02, 2014 | 7.074 | 7.079 | 7.008 | 7.034 | 141,716 | -0.04(-0.56%) |
Jul 01, 2014 | 7.087 | 7.129 | 7.064 | 7.074 | 125,911 | +0.00(+0.00%) |
Jun 30, 2014 | 7.132 | 7.141 | 7.074 | 7.074 | 168,858 | -0.05(-0.75%) |
Jun 27, 2014 | 7.105 | 7.127 | 7.070 | 7.127 | 114,503 | +0.01(+0.12%) |
Jun 26, 2014 | 7.101 | 7.118 | 7.039 | 7.118 | 142,095 | +0.02(+0.31%) |
Jun 25, 2014 | 7.025 | 7.096 | 7.017 | 7.096 | 141,682 | +0.05(+0.75%) |
Jun 24, 2014 | 7.017 | 7.043 | 7.008 | 7.043 | 122,152 | +0.04(+0.57%) |
Jun 23, 2014 | 7.017 | 7.043 | 6.972 | 7.003 | 124,940 | -0.02(-0.25%) |
Jun 20, 2014 | 7.052 | 7.052 | 7.003 | 7.021 | 121,479 | -0.04(-0.56%) |
Jun 19, 2014 | 7.079 | 7.105 | 7.025 | 7.061 | 178,035 | -0.01(-0.14%) |
Jun 18, 2014 | 7.075 | 7.093 | 7.044 | 7.071 | 142,122 | -0.01(-0.12%) |
Jun 17, 2014 | 7.079 | 7.097 | 7.062 | 7.079 | 56,515 | -0.00(-0.06%) |
Jun 16, 2014 | 7.075 | 7.084 | 7.049 | 7.084 | 104,119 | +0.00(+0.00%) |
Jun 13, 2014 | 7.066 | 7.097 | 7.066 | 7.084 | 121,119 | +0.05(+0.69%) |
Jun 12, 2014 | 7.071 | 7.079 | 7.009 | 7.035 | 102,319 | -0.01(-0.19%) |
Jun 11, 2014 | 7.040 | 7.066 | 7.031 | 7.049 | 164,218 | -0.04(-0.50%) |
Jun 10, 2014 | 7.084 | 7.084 | 7.068 | 7.084 | 108,998 | -0.01(-0.19%) |
Jun 06, 2014 | 7.093 | 7.119 | 7.088 | 7.097 | 92,182 | -0.01(-0.19%) |
Jun 05, 2014 | 7.106 | 7.159 | 7.097 | 7.110 | 103,989 | +0.00(+0.00%) |
Jun 04, 2014 | 7.110 | 7.150 | 7.106 | 7.110 | 144,945 | -0.02(-0.31%) |
Jun 03, 2014 | 7.150 | 7.159 | 7.128 | 7.132 | 101,923 | -0.05(-0.73%) |
Jun 02, 2014 | 7.198 | 7.198 | 7.137 | 7.185 | 87,030 | +0.00(+0.00%) |
May 30, 2014 | 7.172 | 7.189 | 7.150 | 7.185 | 156,854 | +0.05(+0.68%) |
May 29, 2014 | 7.176 | 7.211 | 7.088 | 7.137 | 173,423 | -0.02(-0.31%) |
May 28, 2014 | 7.132 | 7.189 | 7.132 | 7.159 | 105,810 | +0.05(+0.68%) |
May 27, 2014 | 7.075 | 7.132 | 7.075 | 7.110 | 130,356 | +0.04(+0.50%) |
May 23, 2014 | 7.084 | 7.075 | 7.075 | 7.075 | 160,686 | -0.03(-0.37%) |
May 22, 2014 | 7.053 | 7.101 | 7.035 | 7.101 | 100,782 | +0.05(+0.69%) |
May 21, 2014 | 7.044 | 7.062 | 7.013 | 7.053 | 97,848 | +0.03(+0.36%) |
May 20, 2014 | 7.006 | 7.027 | 6.966 | 7.027 | 164,704 | -0.00(-0.06%) |
May 19, 2014 | 7.019 | 7.032 | 6.984 | 7.032 | 190,341 | +0.05(+0.75%) |
May 16, 2014 | 6.944 | 6.984 | 6.936 | 6.979 | 121,638 | +0.05(+0.69%) |
May 15, 2014 | 6.971 | 6.971 | 6.927 | 6.931 | 120,279 | -0.03(-0.50%) |
May 14, 2014 | 6.949 | 6.979 | 6.934 | 6.966 | 183,154 | +0.00(+0.00%) |
May 13, 2014 | 6.984 | 7.001 | 6.958 | 6.966 | 175,516 | -0.02(-0.31%) |
May 12, 2014 | 6.997 | 7.036 | 6.984 | 6.988 | 149,181 | +0.00(+0.06%) |
May 09, 2014 | 7.036 | 7.080 | 6.979 | 6.984 | 177,351 | -0.07(-0.99%) |
May 08, 2014 | 7.084 | 7.097 | 7.023 | 7.054 | 138,955 | -0.03(-0.43%) |
May 07, 2014 | 7.006 | 7.132 | 6.988 | 7.084 | 281,904 | +0.07(+1.06%) |
May 06, 2014 | 7.006 | 7.014 | 6.975 | 7.010 | 100,706 | +0.01(+0.12%) |
May 05, 2014 | 6.988 | 7.014 | 6.971 | 7.001 | 159,112 | +0.00(+0.00%) |
May 02, 2014 | 6.984 | 7.001 | 6.975 | 7.001 | 137,608 | +0.03(+0.44%) |
May 01, 2014 | 6.992 | 7.001 | 6.962 | 6.971 | 144,088 | +0.00(+0.06%) |
Apr 30, 2014 | 7.019 | 7.019 | 6.896 | 6.966 | 222,421 | +0.03(+0.44%) |
Apr 29, 2014 | 6.883 | 6.936 | 6.875 | 6.936 | 187,702 | +0.05(+0.76%) |
Apr 28, 2014 | 6.866 | 6.883 | 6.829 | 6.883 | 136,585 | +0.04(+0.57%) |
Apr 25, 2014 | 6.853 | 6.857 | 6.826 | 6.844 | 98,201 | -0.01(-0.13%) |
Apr 24, 2014 | 6.866 | 6.866 | 6.836 | 6.853 | 72,132 | -0.01(-0.13%) |
Apr 23, 2014 | 6.848 | 6.870 | 6.835 | 6.861 | 94,421 | +0.00(+0.06%) |
Apr 22, 2014 | 6.870 | 6.875 | 6.835 | 6.857 | 122,304 | +0.04(+0.64%) |
Apr 21, 2014 | 6.835 | 6.835 | 6.765 | 6.813 | 102,077 | +0.02(+0.31%) |
Apr 17, 2014 | 6.758 | 6.792 | 6.792 | 6.792 | 111,977 | +0.07(+1.03%) |
Apr 16, 2014 | 6.701 | 6.736 | 6.693 | 6.723 | 97,282 | +0.05(+0.72%) |
Apr 15, 2014 | 6.679 | 6.723 | 6.623 | 6.675 | 125,099 | +0.02(+0.26%) |
Apr 14, 2014 | 6.688 | 6.688 | 6.650 | 6.658 | 84,319 | +0.02(+0.26%) |
Apr 11, 2014 | 6.614 | 6.662 | 6.567 | 6.640 | 210,158 | +0.01(+0.20%) |
Apr 10, 2014 | 6.632 | 6.658 | 6.580 | 6.627 | 127,043 | +0.01(+0.13%) |
Apr 09, 2014 | 6.554 | 6.632 | 6.554 | 6.619 | 179,037 | +0.07(+1.13%) |
Apr 08, 2014 | 6.580 | 6.580 | 6.532 | 6.545 | 196,449 | +0.00(+0.00%) |
Apr 07, 2014 | 6.619 | 6.632 | 6.545 | 6.545 | 146,107 | -0.10(-1.50%) |
Apr 04, 2014 | 6.714 | 6.727 | 6.645 | 6.645 | 124,523 | -0.03(-0.52%) |
Apr 03, 2014 | 6.684 | 6.701 | 6.666 | 6.679 | 165,524 | -0.01(-0.19%) |
Apr 02, 2014 | 6.719 | 6.727 | 6.693 | 6.693 | 133,769 | -0.03(-0.52%) |