Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.654	8.850	8.450	8.549	208,118	-0.04(-0.49%)
Mar 30, 2020	8.696	8.696	8.401	8.591	186,088	+0.06(+0.74%)
Mar 27, 2020	8.212	8.671	8.086	8.527	331,682	+0.12(+1.42%)
Mar 26, 2020	7.854	8.633	7.746	8.408	257,199	+0.69(+9.00%)
Mar 25, 2020	7.279	8.436	7.279	7.714	564,214	+0.50(+6.90%)
Mar 24, 2020	6.641	7.363	6.641	7.216	374,789	+0.72(+11.00%)
Mar 23, 2020	6.725	6.872	6.241	6.501	440,966	-0.49(-6.95%)
Mar 20, 2020	7.160	7.631	6.944	6.986	346,232	-0.17(-2.42%)
Mar 19, 2020	7.097	7.264	6.549	7.160	387,926	+0.01(+0.19%)
Mar 18, 2020	7.805	7.848	6.556	7.146	293,458	-1.01(-12.41%)
Mar 17, 2020	7.950	8.186	7.719	8.159	321,898	+0.25(+3.16%)
Mar 16, 2020	8.325	8.429	7.631	7.909	423,301	-1.19(-13.04%)
Mar 13, 2020	9.220	9.511	8.464	9.095	542,700	+0.15(+1.63%)
Mar 12, 2020	9.060	9.171	8.741	8.949	442,895	-0.73(-7.53%)
Mar 11, 2020	10.23	10.28	9.539	9.678	202,864	-0.72(-6.94%)
Mar 10, 2020	10.32	10.45	10.02	10.40	137,572	+0.24(+2.39%)
Mar 09, 2020	10.18	10.43	9.997	10.16	291,169	-0.67(-6.15%)
Mar 06, 2020	10.61	10.85	10.59	10.82	158,125	-0.14(-1.27%)
Mar 05, 2020	11.00	11.04	10.89	10.96	235,288	-0.18(-1.62%)
Mar 04, 2020	10.96	11.20	10.88	11.14	158,778	+0.28(+2.55%)
Mar 03, 2020	10.79	11.06	10.67	10.86	339,204	+0.15(+1.43%)
Mar 02, 2020	10.02	10.71	9.900	10.71	375,310	+0.74(+7.37%)
Feb 28, 2020	10.30	10.30	9.685	9.976	527,565	-0.43(-4.13%)
Feb 27, 2020	10.67	10.75	10.35	10.41	214,818	-0.57(-5.18%)
Feb 26, 2020	10.95	11.16	10.95	10.98	83,276	-0.02(-0.19%)
Feb 25, 2020	11.23	11.27	10.95	11.00	150,295	-0.24(-2.10%)
Feb 24, 2020	11.14	11.36	11.14	11.23	100,705	-0.26(-2.23%)
Feb 21, 2020	11.75	11.79	11.48	11.49	153,801	-0.30(-2.53%)
Feb 20, 2020	11.75	11.81	11.75	11.79	104,331	-0.05(-0.42%)
Feb 19, 2020	11.77	11.84	11.73	11.84	66,677	+0.10(+0.82%)
Feb 18, 2020	11.70	11.77	11.64	11.74	136,104	+0.04(+0.35%)
Feb 14, 2020	11.64	11.72	11.61	11.70	45,692	+0.03(+0.29%)
Feb 13, 2020	11.67	11.69	11.65	11.66	64,909	-0.02(-0.17%)
Feb 12, 2020	11.64	11.70	11.64	11.68	86,023	+0.05(+0.41%)
Feb 11, 2020	11.61	11.64	11.59	11.64	47,608	+0.05(+0.42%)
Feb 10, 2020	11.57	11.61	11.55	11.59	32,422	-0.01(-0.06%)
Feb 07, 2020	11.44	11.61	11.44	11.60	91,820	+0.08(+0.66%)
Feb 06, 2020	11.49	11.54	11.43	11.52	107,941	-0.05(-0.42%)
Feb 05, 2020	11.55	11.61	11.43	11.57	117,599	+0.09(+0.78%)
Feb 04, 2020	11.47	11.51	11.45	11.48	117,496	+0.02(+0.18%)
Feb 03, 2020	11.47	11.51	11.44	11.46	66,891	+0.06(+0.48%)
Jan 31, 2020	11.55	11.58	11.37	11.40	101,394	-0.14(-1.19%)
Jan 30, 2020	11.41	11.54	11.36	11.54	148,322	+0.10(+0.85%)
Jan 29, 2020	11.47	11.47	11.38	11.44	75,107	+0.07(+0.66%)
Jan 28, 2020	11.31	11.37	11.29	11.37	56,683	+0.08(+0.73%)
Jan 27, 2020	11.23	11.29	11.17	11.29	107,209	-0.08(-0.73%)
Jan 24, 2020	11.42	11.48	11.35	11.37	96,027	-0.04(-0.36%)
Jan 23, 2020	11.45	11.45	11.38	11.41	61,342	-0.05(-0.43%)
Jan 22, 2020	11.51	11.52	11.40	11.46	74,599	-0.02(-0.18%)
Jan 21, 2020	11.48	11.52	11.45	11.48	69,760	+0.00(+0.00%)
Jan 17, 2020	11.52	11.63	11.45	11.48	74,021	-0.06(-0.53%)
Jan 16, 2020	11.49	11.62	11.49	11.54	96,191	+0.06(+0.54%)
Jan 15, 2020	11.30	11.49	11.30	11.48	70,638	+0.12(+1.09%)
Jan 14, 2020	11.38	11.39	11.32	11.36	51,836	+0.01(+0.06%)
Jan 13, 2020	11.20	11.35	11.16	11.35	127,656	+0.16(+1.41%)
Jan 10, 2020	11.22	11.31	11.16	11.19	86,869	-0.06(-0.55%)
Jan 09, 2020	11.28	11.33	11.16	11.25	258,567	-0.04(-0.39%)
Jan 08, 2020	11.03	11.31	11.03	11.30	105,162	+0.22(+2.01%)
Jan 07, 2020	11.05	11.13	11.05	11.08	62,220	-0.02(-0.15%)
Jan 06, 2020	11.10	11.15	11.00	11.09	96,869	-0.07(-0.65%)
Jan 03, 2020	11.16	11.23	11.15	11.16	58,253	-0.07(-0.61%)
Jan 02, 2020	11.25	11.36	11.21	11.23	128,966	+0.00(+0.00%)
Dec 31, 2019	11.27	11.33	11.16	11.23	171,986	+0.03(+0.31%)
Dec 30, 2019	11.18	11.23	11.11	11.20	66,648	-0.01(-0.12%)
Dec 27, 2019	11.16	11.21	11.14	11.21	57,961	+0.08(+0.74%)
Dec 26, 2019	11.14	11.19	11.11	11.13	42,155	-0.05(-0.49%)
Dec 24, 2019	11.20	11.21	11.16	11.19	24,673	+0.03(+0.31%)
Dec 23, 2019	11.18	11.22	11.15	11.15	47,456	-0.06(-0.50%)
Dec 20, 2019	11.17	11.23	11.15	11.21	68,043	+0.07(+0.61%)
Dec 19, 2019	11.17	11.18	11.11	11.14	60,611	-0.03(-0.30%)
Dec 18, 2019	11.10	11.17	11.08	11.17	57,291	+0.07(+0.61%)
Dec 17, 2019	11.11	11.14	11.09	11.10	61,624	-0.01(-0.12%)
Dec 16, 2019	11.20	11.22	11.01	11.12	114,318	-0.03(-0.30%)
Dec 13, 2019	11.13	11.16	11.07	11.15	48,497	+0.05(+0.49%)
Dec 12, 2019	11.08	11.14	11.07	11.10	62,885	+0.02(+0.18%)
Dec 11, 2019	11.06	11.11	11.05	11.08	59,615	+0.03(+0.25%)
Dec 10, 2019	11.08	11.15	11.02	11.05	84,713	-0.01(-0.12%)
Dec 09, 2019	10.95	11.10	10.95	11.06	55,002	+0.09(+0.81%)
Dec 06, 2019	10.95	11.00	10.91	10.98	93,320	+0.01(+0.06%)
Dec 05, 2019	10.93	10.99	10.87	10.97	120,545	+0.05(+0.44%)
Dec 04, 2019	10.90	10.97	10.85	10.92	73,603	+0.04(+0.37%)
Dec 03, 2019	10.91	10.93	10.81	10.88	124,595	-0.10(-0.87%)
Dec 02, 2019	10.96	11.02	10.91	10.98	109,294	+0.00(+0.00%)
Nov 29, 2019	11.05	11.13	10.93	10.98	78,624	-0.07(-0.68%)
Nov 27, 2019	11.10	11.13	11.00	11.05	81,123	-0.08(-0.73%)
Nov 26, 2019	11.19	11.23	11.10	11.13	80,739	-0.06(-0.55%)
Nov 25, 2019	11.29	11.30	11.13	11.19	101,133	-0.07(-0.66%)
Nov 22, 2019	11.33	11.34	11.17	11.27	91,263	-0.02(-0.18%)
Nov 21, 2019	11.38	11.42	11.29	11.29	57,698	-0.10(-0.91%)
Nov 20, 2019	11.34	11.42	11.32	11.39	87,086	+0.01(+0.12%)
Nov 19, 2019	11.34	11.41	11.32	11.38	57,684	+0.03(+0.30%)
Nov 18, 2019	11.35	11.39	11.29	11.34	69,307	-0.01(-0.06%)
Nov 15, 2019	11.41	11.46	11.28	11.35	89,633	-0.06(-0.53%)
Nov 14, 2019	11.48	11.48	11.39	11.41	65,121	-0.09(-0.79%)
Nov 13, 2019	11.41	11.62	11.30	11.50	185,952	+0.06(+0.56%)
Nov 12, 2019	11.42	11.47	11.38	11.44	100,837	+0.01(+0.12%)
Nov 11, 2019	11.15	11.45	11.15	11.43	208,718	+0.20(+1.75%)
Nov 08, 2019	11.22	11.28	11.16	11.23	74,694	-0.04(-0.36%)
Nov 07, 2019	11.28	11.35	11.22	11.27	40,040	-0.05(-0.42%)
Nov 06, 2019	11.25	11.34	11.20	11.32	84,971	+0.01(+0.12%)
Nov 05, 2019	11.09	11.31	11.09	11.30	82,647	+0.15(+1.33%)
Nov 04, 2019	11.08	11.22	11.06	11.16	102,516	+0.06(+0.55%)
Nov 01, 2019	11.03	11.11	11.03	11.09	63,749	+0.07(+0.61%)
Oct 31, 2019	11.00	11.05	10.93	11.03	137,785	+0.10(+0.93%)
Oct 30, 2019	10.90	10.93	10.84	10.93	36,576	+0.01(+0.12%)
Oct 29, 2019	10.84	10.92	10.84	10.91	36,539	+0.09(+0.87%)
Oct 28, 2019	10.84	10.93	10.80	10.82	75,938	-0.02(-0.19%)
Oct 25, 2019	10.84	10.90	10.83	10.84	60,051	-0.05(-0.43%)
Oct 24, 2019	10.95	10.98	10.86	10.88	145,472	-0.03(-0.31%)
Oct 23, 2019	10.93	11.06	10.91	10.92	72,641	-0.01(-0.14%)
Oct 22, 2019	10.85	10.97	10.85	10.93	62,090	+0.05(+0.49%)
Oct 21, 2019	10.76	10.90	10.73	10.88	35,829	+0.15(+1.44%)
Oct 18, 2019	10.75	10.77	10.71	10.73	47,498	-0.05(-0.50%)
Oct 17, 2019	10.76	10.81	10.68	10.78	77,350	+0.05(+0.44%)
Oct 16, 2019	10.65	10.76	10.60	10.73	75,232	+0.07(+0.63%)
Oct 15, 2019	10.71	10.76	10.62	10.66	86,356	+0.01(+0.06%)
Oct 14, 2019	10.71	10.72	10.53	10.66	62,489	-0.07(-0.63%)
Oct 11, 2019	10.82	10.82	10.65	10.73	86,509	-0.04(-0.37%)
Oct 10, 2019	10.71	10.79	10.70	10.77	64,861	+0.08(+0.75%)
Oct 09, 2019	10.62	10.72	10.58	10.69	58,737	+0.11(+1.08%)
Oct 08, 2019	10.52	10.64	10.52	10.57	73,366	-0.03(-0.32%)
Oct 07, 2019	10.66	10.66	10.52	10.60	61,515	-0.04(-0.38%)
Oct 04, 2019	10.48	10.65	10.48	10.64	51,965	+0.18(+1.73%)
Oct 03, 2019	10.34	10.56	10.26	10.46	47,419	+0.08(+0.78%)
Oct 02, 2019	10.41	10.47	10.28	10.38	69,818	-0.09(-0.90%)
Oct 01, 2019	10.58	10.61	10.45	10.48	107,403	-0.03(-0.32%)
Sep 30, 2019	10.55	10.57	10.48	10.51	98,180	+0.03(+0.32%)
Sep 27, 2019	10.48	10.55	10.43	10.48	73,257	+0.01(+0.13%)
Sep 26, 2019	10.46	10.51	10.45	10.46	42,989	+0.00(+0.00%)
Sep 25, 2019	10.41	10.48	10.41	10.46	59,411	+0.05(+0.45%)
Sep 24, 2019	10.47	10.54	10.41	10.42	57,477	-0.05(-0.45%)
Sep 23, 2019	10.48	10.51	10.46	10.46	41,673	-0.03(-0.32%)
Sep 20, 2019	10.49	10.54	10.47	10.50	54,347	-0.02(-0.20%)
Sep 19, 2019	10.45	10.53	10.43	10.52	39,061	+0.11(+1.02%)
Sep 18, 2019	10.35	10.44	10.35	10.41	72,343	+0.03(+0.32%)
Sep 17, 2019	10.45	10.46	10.35	10.38	84,188	-0.07(-0.64%)
Sep 16, 2019	10.51	10.51	10.41	10.45	89,753	-0.07(-0.63%)
Sep 13, 2019	10.55	10.57	10.50	10.51	83,208	-0.03(-0.25%)
Sep 12, 2019	10.59	10.60	10.51	10.54	173,109	-0.03(-0.32%)
Sep 11, 2019	10.55	10.61	10.53	10.57	70,906	+0.03(+0.32%)
Sep 10, 2019	10.47	10.59	10.47	10.54	44,514	-0.01(-0.06%)
Sep 09, 2019	10.50	10.63	10.50	10.55	117,618	+0.05(+0.51%)
Sep 06, 2019	10.46	10.49	10.45	10.49	58,320	+0.05(+0.45%)
Sep 05, 2019	10.43	10.52	10.41	10.45	108,410	+0.06(+0.58%)
Sep 04, 2019	10.33	10.45	10.33	10.39	57,233	+0.11(+1.04%)
Sep 03, 2019	10.23	10.30	10.23	10.28	60,272	-0.01(-0.07%)
Aug 30, 2019	10.23	10.35	10.15	10.29	95,801	+0.11(+1.11%)
Aug 29, 2019	10.21	10.21	10.13	10.17	102,927	+0.10(+0.99%)
Aug 28, 2019	10.08	10.15	10.04	10.07	127,235	-0.01(-0.13%)
Aug 27, 2019	10.26	10.29	10.07	10.09	151,419	-0.18(-1.75%)
Aug 26, 2019	10.39	10.39	10.27	10.27	56,864	-0.10(-0.96%)
Aug 23, 2019	10.49	10.55	10.34	10.37	65,067	-0.13(-1.27%)
Aug 22, 2019	10.50	10.55	10.44	10.50	63,260	-0.03(-0.27%)
Aug 21, 2019	10.63	10.66	10.37	10.53	122,200	-0.08(-0.75%)
Aug 20, 2019	10.55	10.66	10.49	10.61	52,468	+0.07(+0.69%)
Aug 19, 2019	10.50	10.58	10.46	10.53	80,643	+0.10(+0.95%)
Aug 16, 2019	10.34	10.51	10.34	10.43	25,812	+0.09(+0.90%)
Aug 15, 2019	10.31	10.42	10.26	10.34	108,679	+0.06(+0.58%)
Aug 14, 2019	10.33	10.43	10.24	10.28	127,518	-0.25(-2.33%)
Aug 13, 2019	10.44	10.66	10.44	10.53	88,722	+0.04(+0.38%)
Aug 12, 2019	10.47	10.57	10.37	10.49	73,509	-0.03(-0.31%)
Aug 09, 2019	10.47	10.59	10.37	10.52	44,379	-0.03(-0.31%)
Aug 08, 2019	10.34	10.55	10.34	10.55	80,920	+0.22(+2.12%)
Aug 07, 2019	10.24	10.37	10.22	10.33	73,781	-0.10(-0.95%)
Aug 06, 2019	10.33	10.45	10.27	10.43	65,917	+0.09(+0.83%)
Aug 05, 2019	10.35	10.43	10.22	10.35	145,326	-0.21(-1.95%)
Aug 02, 2019	10.41	10.55	10.33	10.55	83,928	+0.09(+0.89%)
Aug 01, 2019	10.44	10.55	10.43	10.46	79,205	-0.03(-0.25%)
Jul 31, 2019	10.44	10.50	10.38	10.49	126,030	+0.09(+0.89%)
Jul 30, 2019	10.27	10.39	10.26	10.39	47,478	+0.08(+0.77%)
Jul 29, 2019	10.30	10.35	10.24	10.31	88,857	+0.02(+0.19%)
Jul 26, 2019	10.31	10.37	10.27	10.29	107,325	+0.00(+0.00%)
Jul 25, 2019	10.31	10.35	10.28	10.29	62,229	-0.06(-0.58%)
Jul 24, 2019	10.35	10.42	10.31	10.35	62,946	+0.03(+0.26%)
Jul 23, 2019	10.29	10.40	10.24	10.33	69,918	+0.07(+0.70%)
Jul 22, 2019	10.28	10.29	10.24	10.26	62,344	-0.03(-0.26%)
Jul 19, 2019	10.32	10.34	10.25	10.28	51,985	-0.05(-0.51%)
Jul 18, 2019	10.33	10.36	10.32	10.34	48,118	-0.02(-0.16%)
Jul 17, 2019	10.35	10.37	10.34	10.35	60,055	-0.01(-0.10%)
Jul 16, 2019	10.33	10.40	10.32	10.36	66,241	+0.03(+0.32%)
Jul 15, 2019	10.37	10.37	10.30	10.33	55,446	+0.01(+0.06%)
Jul 12, 2019	10.29	10.36	10.29	10.32	46,209	+0.02(+0.19%)
Jul 11, 2019	10.29	10.34	10.26	10.30	81,600	+0.03(+0.32%)
Jul 10, 2019	10.20	10.32	10.15	10.27	105,536	+0.09(+0.84%)
Jul 09, 2019	10.12	10.20	10.11	10.18	54,534	+0.06(+0.58%)
Jul 08, 2019	10.16	10.16	10.11	10.12	49,914	-0.03(-0.32%)
Jul 05, 2019	10.16	10.20	10.14	10.16	83,905	-0.05(-0.45%)
Jul 03, 2019	10.21	10.26	10.19	10.20	29,944	+0.01(+0.13%)
Jul 02, 2019	10.20	10.24	10.14	10.19	63,107	-0.01(-0.13%)
Jul 01, 2019	10.39	10.39	10.13	10.20	156,256	-0.09(-0.89%)
Jun 28, 2019	10.20	10.30	10.19	10.30	85,426	+0.12(+1.23%)
Jun 27, 2019	10.12	10.18	10.11	10.17	56,276	+0.05(+0.52%)
Jun 26, 2019	10.14	10.18	10.08	10.12	69,983	+0.03(+0.33%)
Jun 25, 2019	10.23	10.25	10.07	10.09	72,908	-0.15(-1.48%)
Jun 24, 2019	10.24	10.26	10.20	10.24	79,458	+0.03(+0.32%)
Jun 21, 2019	10.24	10.30	10.20	10.20	51,073	-0.05(-0.51%)
Jun 20, 2019	10.26	10.32	10.22	10.26	41,340	+0.04(+0.37%)
Jun 19, 2019	10.24	10.37	10.14	10.22	98,356	-0.02(-0.19%)
Jun 18, 2019	10.17	10.24	10.15	10.24	76,989	+0.14(+1.36%)
Jun 17, 2019	10.06	10.13	10.05	10.10	49,936	+0.03(+0.32%)
Jun 14, 2019	10.01	10.07	9.963	10.07	113,417	+0.05(+0.46%)
Jun 13, 2019	10.00	10.04	9.976	10.02	121,623	+0.04(+0.39%)
Jun 12, 2019	9.990	10.06	9.944	9.983	103,964	-0.05(-0.52%)
Jun 11, 2019	10.11	10.14	10.04	10.04	93,287	-0.03(-0.32%)
Jun 10, 2019	10.03	10.13	10.03	10.07	140,235	+0.06(+0.59%)
Jun 07, 2019	9.996	10.04	9.996	10.01	117,397	+0.03(+0.33%)
Jun 06, 2019	9.963	9.996	9.878	9.976	93,131	+0.01(+0.13%)
Jun 05, 2019	10.00	10.03	9.944	9.963	99,639	-0.01(-0.13%)
Jun 04, 2019	9.878	9.983	9.852	9.976	128,638	+0.14(+1.46%)
Jun 03, 2019	9.931	9.937	9.801	9.833	72,973	-0.08(-0.86%)
May 31, 2019	9.950	9.950	9.813	9.918	110,815	-0.07(-0.65%)
May 30, 2019	10.03	10.10	9.957	9.983	77,578	-0.03(-0.33%)
May 29, 2019	9.996	10.07	9.970	10.02	135,253	-0.08(-0.78%)
May 28, 2019	10.16	10.20	10.09	10.09	46,227	-0.10(-1.03%)
May 24, 2019	10.26	10.26	10.13	10.20	42,703	-0.01(-0.13%)
May 23, 2019	10.22	10.23	10.14	10.21	104,843	-0.09(-0.84%)
May 22, 2019	10.30	10.37	10.25	10.30	69,797	+0.00(+0.00%)
May 21, 2019	10.25	10.31	10.25	10.30	73,883	+0.08(+0.76%)
May 20, 2019	10.22	10.24	10.15	10.22	52,896	-0.06(-0.57%)
May 17, 2019	10.30	10.32	10.22	10.28	75,821	-0.05(-0.50%)
May 16, 2019	10.35	10.42	10.32	10.33	70,717	-0.01(-0.13%)
May 15, 2019	10.22	10.36	10.19	10.34	61,748	+0.10(+0.95%)
May 14, 2019	10.23	10.30	10.20	10.25	112,373	+0.01(+0.13%)
May 13, 2019	10.27	10.32	10.13	10.23	116,548	-0.17(-1.62%)
May 10, 2019	10.35	10.41	10.27	10.40	61,335	+0.01(+0.13%)
May 09, 2019	10.39	10.42	10.28	10.39	56,572	-0.05(-0.50%)
May 08, 2019	10.39	10.49	10.33	10.44	56,581	+0.04(+0.37%)
May 07, 2019	10.41	10.45	10.27	10.40	111,753	-0.05(-0.43%)
May 06, 2019	10.29	10.45	10.27	10.45	48,712	+0.05(+0.44%)
May 03, 2019	10.37	10.44	10.34	10.40	33,595	+0.05(+0.50%)
May 02, 2019	10.38	10.38	10.30	10.35	39,732	-0.05(-0.50%)
May 01, 2019	10.39	10.43	10.35	10.40	53,178	+0.02(+0.19%)
Apr 30, 2019	10.37	10.38	10.32	10.38	118,147	+0.01(+0.12%)
Apr 29, 2019	10.27	10.37	10.24	10.37	70,432	+0.10(+1.01%)
Apr 26, 2019	10.25	10.27	10.19	10.27	73,201	+0.04(+0.38%)
Apr 25, 2019	10.21	10.23	10.16	10.23	57,210	+0.01(+0.11%)
Apr 24, 2019	10.31	10.31	10.22	10.22	42,549	-0.08(-0.80%)
Apr 23, 2019	10.30	10.30	10.24	10.30	56,101	+0.01(+0.13%)
Apr 22, 2019	10.19	10.28	10.14	10.28	81,204	+0.08(+0.75%)
Apr 18, 2019	10.16	10.23	10.14	10.21	75,566	+0.07(+0.70%)
Apr 17, 2019	10.14	10.17	10.11	10.14	103,532	+0.03(+0.25%)
Apr 16, 2019	10.11	10.12	10.06	10.11	75,456	+0.05(+0.45%)
Apr 15, 2019	10.05	10.07	10.03	10.07	78,767	+0.05(+0.45%)
Apr 12, 2019	10.15	10.16	10.02	10.02	101,789	-0.09(-0.89%)
Apr 11, 2019	10.00	10.11	9.970	10.11	154,047	+0.14(+1.42%)
Apr 10, 2019	10.01	10.02	9.931	9.970	127,800	+0.01(+0.06%)
Apr 09, 2019	9.983	10.01	9.931	9.963	55,757	-0.04(-0.39%)
Apr 08, 2019	9.970	10.03	9.963	10.00	86,544	+0.04(+0.39%)
Apr 05, 2019	10.12	10.12	9.912	9.963	134,374	-0.10(-0.96%)
Apr 04, 2019	10.14	10.14	10.06	10.06	114,569	-0.05(-0.45%)
Apr 03, 2019	10.18	10.18	10.10	10.11	80,078	-0.01(-0.06%)
Apr 02, 2019	10.14	10.15	10.09	10.11	77,682	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.