Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 7.469 | 7.488 | 7.446 | 7.464 | 133,621 | -0.02(-0.31%) |
Mar 30, 2015 | 7.502 | 7.518 | 7.483 | 7.488 | 188,070 | -0.01(-0.13%) |
Mar 27, 2015 | 7.488 | 7.521 | 7.488 | 7.497 | 60,671 | -0.01(-0.19%) |
Mar 26, 2015 | 7.479 | 7.577 | 7.446 | 7.512 | 127,817 | -0.00(-0.06%) |
Mar 25, 2015 | 7.535 | 7.540 | 7.507 | 7.516 | 79,670 | -0.03(-0.37%) |
Mar 24, 2015 | 7.577 | 7.601 | 7.545 | 7.545 | 77,903 | -0.05(-0.62%) |
Mar 23, 2015 | 7.601 | 7.634 | 7.592 | 7.592 | 107,647 | -0.02(-0.25%) |
Mar 20, 2015 | 7.629 | 7.638 | 7.596 | 7.610 | 90,377 | +0.01(+0.17%) |
Mar 19, 2015 | 7.588 | 7.593 | 7.560 | 7.597 | 67,517 | -0.00(-0.06%) |
Mar 18, 2015 | 7.490 | 7.602 | 7.452 | 7.602 | 163,175 | +0.08(+1.07%) |
Mar 17, 2015 | 7.513 | 7.527 | 7.480 | 7.521 | 74,584 | -0.03(-0.38%) |
Mar 16, 2015 | 7.532 | 7.569 | 7.501 | 7.550 | 50,585 | +0.06(+0.80%) |
Mar 13, 2015 | 7.508 | 7.518 | 7.448 | 7.491 | 73,757 | -0.01(-0.17%) |
Mar 12, 2015 | 7.471 | 7.521 | 7.471 | 7.504 | 56,226 | +0.04(+0.51%) |
Mar 11, 2015 | 7.490 | 7.494 | 7.452 | 7.466 | 72,963 | -0.02(-0.32%) |
Mar 10, 2015 | 7.457 | 7.490 | 7.424 | 7.490 | 104,574 | -0.00(-0.06%) |
Mar 09, 2015 | 7.532 | 7.579 | 7.466 | 7.494 | 231,176 | -0.06(-0.74%) |
Mar 06, 2015 | 7.616 | 7.621 | 7.541 | 7.550 | 164,388 | -0.09(-1.16%) |
Mar 05, 2015 | 7.691 | 7.714 | 7.639 | 7.639 | 116,437 | -0.03(-0.43%) |
Mar 04, 2015 | 7.653 | 7.686 | 7.588 | 7.672 | 108,846 | -0.01(-0.12%) |
Mar 03, 2015 | 7.649 | 7.681 | 7.607 | 7.681 | 156,358 | +0.04(+0.49%) |
Mar 02, 2015 | 7.635 | 7.663 | 7.602 | 7.644 | 123,573 | +0.02(+0.31%) |
Feb 27, 2015 | 7.644 | 7.709 | 7.616 | 7.621 | 160,927 | -0.01(-0.12%) |
Feb 26, 2015 | 7.621 | 7.632 | 7.597 | 7.630 | 98,327 | +0.00(+0.00%) |
Feb 25, 2015 | 7.639 | 7.644 | 7.616 | 7.630 | 126,216 | +0.01(+0.08%) |
Feb 24, 2015 | 7.597 | 7.625 | 7.574 | 7.624 | 89,168 | +0.04(+0.54%) |
Feb 23, 2015 | 7.574 | 7.589 | 7.541 | 7.583 | 127,583 | +0.01(+0.19%) |
Feb 20, 2015 | 7.504 | 7.569 | 7.480 | 7.569 | 99,514 | +0.07(+0.94%) |
Feb 19, 2015 | 7.480 | 7.532 | 7.457 | 7.499 | 102,859 | +0.02(+0.31%) |
Feb 18, 2015 | 7.462 | 7.522 | 7.444 | 7.476 | 99,867 | +0.01(+0.11%) |
Feb 17, 2015 | 7.467 | 7.467 | 7.425 | 7.467 | 87,391 | +0.00(+0.00%) |
Feb 13, 2015 | 7.430 | 7.467 | 7.467 | 7.467 | 113,915 | +0.05(+0.69%) |
Feb 12, 2015 | 7.379 | 7.430 | 7.356 | 7.416 | 88,052 | +0.07(+0.88%) |
Feb 11, 2015 | 7.295 | 7.365 | 7.295 | 7.351 | 62,806 | +0.02(+0.32%) |
Feb 10, 2015 | 7.309 | 7.351 | 7.295 | 7.328 | 65,207 | +0.03(+0.38%) |
Feb 09, 2015 | 7.277 | 7.347 | 7.273 | 7.300 | 51,920 | -0.03(-0.38%) |
Feb 06, 2015 | 7.356 | 7.370 | 7.323 | 7.328 | 69,929 | -0.03(-0.44%) |
Feb 05, 2015 | 7.328 | 7.374 | 7.323 | 7.360 | 136,090 | +0.08(+1.08%) |
Feb 04, 2015 | 7.268 | 7.314 | 7.105 | 7.281 | 81,194 | -0.02(-0.32%) |
Feb 03, 2015 | 7.263 | 7.314 | 7.256 | 7.305 | 69,940 | +0.06(+0.77%) |
Feb 02, 2015 | 7.203 | 7.249 | 7.110 | 7.249 | 135,567 | +0.08(+1.13%) |
Jan 30, 2015 | 7.193 | 7.226 | 7.161 | 7.168 | 121,945 | -0.04(-0.61%) |
Jan 29, 2015 | 7.170 | 7.216 | 7.114 | 7.212 | 116,262 | +0.07(+0.91%) |
Jan 28, 2015 | 7.379 | 7.384 | 7.147 | 7.147 | 388,278 | -0.19(-2.53%) |
Jan 27, 2015 | 7.388 | 7.398 | 7.282 | 7.333 | 314,565 | -0.10(-1.31%) |
Jan 26, 2015 | 7.421 | 7.439 | 7.407 | 7.430 | 87,415 | +0.03(+0.44%) |
Jan 23, 2015 | 7.453 | 7.518 | 7.388 | 7.398 | 216,623 | -0.05(-0.69%) |
Jan 22, 2015 | 7.444 | 7.467 | 7.398 | 7.449 | 140,128 | +0.06(+0.82%) |
Jan 21, 2015 | 7.388 | 7.407 | 7.370 | 7.388 | 77,752 | +0.00(+0.05%) |
Jan 20, 2015 | 7.431 | 7.431 | 7.343 | 7.385 | 124,577 | -0.01(-0.12%) |
Jan 16, 2015 | 7.223 | 7.398 | 7.172 | 7.394 | 198,281 | +0.18(+2.49%) |
Jan 15, 2015 | 7.177 | 7.265 | 7.177 | 7.214 | 152,577 | +0.05(+0.64%) |
Jan 14, 2015 | 7.209 | 7.232 | 7.126 | 7.168 | 186,172 | -0.12(-1.65%) |
Jan 13, 2015 | 7.366 | 7.398 | 7.251 | 7.288 | 143,196 | -0.05(-0.63%) |
Jan 12, 2015 | 7.417 | 7.435 | 7.334 | 7.334 | 131,365 | -0.07(-0.93%) |
Jan 09, 2015 | 7.435 | 7.435 | 7.343 | 7.403 | 207,048 | -0.01(-0.19%) |
Jan 08, 2015 | 7.366 | 7.491 | 7.320 | 7.417 | 126,140 | +0.13(+1.84%) |
Jan 07, 2015 | 7.242 | 7.292 | 7.232 | 7.283 | 124,594 | +0.07(+0.96%) |
Jan 06, 2015 | 7.200 | 7.288 | 7.154 | 7.214 | 102,881 | +0.03(+0.45%) |
Jan 05, 2015 | 7.311 | 7.315 | 7.140 | 7.182 | 230,099 | -0.15(-2.01%) |