Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.720	8.918	8.515	8.614	206,537	-0.04(-0.49%)
Mar 30, 2020	8.762	8.762	8.466	8.656	184,675	+0.06(+0.74%)
Mar 27, 2020	8.275	8.738	8.148	8.593	329,163	+0.12(+1.42%)
Mar 26, 2020	7.914	8.699	7.805	8.473	255,245	+0.70(+9.00%)
Mar 25, 2020	7.335	8.501	7.335	7.773	559,929	+0.50(+6.90%)
Mar 24, 2020	6.692	7.420	6.692	7.271	371,943	+0.72(+11.00%)
Mar 23, 2020	6.777	6.925	6.289	6.551	437,617	-0.49(-6.95%)
Mar 20, 2020	7.214	7.690	6.998	7.040	343,603	-0.17(-2.42%)
Mar 19, 2020	7.151	7.319	6.599	7.214	384,980	+0.01(+0.19%)
Mar 18, 2020	7.864	7.908	6.606	7.200	291,230	-1.02(-12.41%)
Mar 17, 2020	8.011	8.249	7.778	8.221	319,453	+0.25(+3.16%)
Mar 16, 2020	8.389	8.494	7.690	7.969	420,087	-1.20(-13.04%)
Mar 13, 2020	9.291	9.584	8.529	9.165	538,578	+0.15(+1.63%)
Mar 12, 2020	9.130	9.242	8.808	9.018	439,531	-0.73(-7.53%)
Mar 11, 2020	10.30	10.36	9.612	9.752	201,324	-0.73(-6.94%)
Mar 10, 2020	10.40	10.53	10.09	10.48	136,527	+0.24(+2.39%)
Mar 09, 2020	10.26	10.51	10.07	10.23	288,958	-0.67(-6.15%)
Mar 06, 2020	10.70	10.93	10.67	10.91	156,924	-0.14(-1.27%)
Mar 05, 2020	11.09	11.13	10.97	11.05	233,501	-0.18(-1.62%)
Mar 04, 2020	11.05	11.29	10.96	11.23	157,572	+0.28(+2.55%)
Mar 03, 2020	10.88	11.14	10.75	10.95	336,628	+0.15(+1.42%)
Mar 02, 2020	10.10	10.79	9.976	10.79	372,460	+0.74(+7.37%)
Feb 28, 2020	10.37	10.37	9.759	10.05	523,558	-0.43(-4.13%)
Feb 27, 2020	10.75	10.84	10.43	10.49	213,187	-0.57(-5.18%)
Feb 26, 2020	11.03	11.24	11.03	11.06	82,643	-0.02(-0.19%)
Feb 25, 2020	11.32	11.35	11.04	11.08	149,154	-0.24(-2.10%)
Feb 24, 2020	11.23	11.44	11.23	11.32	99,941	-0.26(-2.23%)
Feb 21, 2020	11.84	11.88	11.57	11.58	152,633	-0.30(-2.53%)
Feb 20, 2020	11.84	11.90	11.84	11.88	103,538	-0.05(-0.42%)
Feb 19, 2020	11.86	11.93	11.82	11.93	66,171	+0.10(+0.82%)
Feb 18, 2020	11.79	11.86	11.73	11.83	135,070	+0.04(+0.35%)
Feb 14, 2020	11.73	11.81	11.70	11.79	45,345	+0.03(+0.29%)
Feb 13, 2020	11.76	11.78	11.74	11.75	64,416	-0.02(-0.17%)
Feb 12, 2020	11.73	11.79	11.73	11.77	85,370	+0.05(+0.41%)
Feb 11, 2020	11.70	11.73	11.68	11.73	47,247	+0.05(+0.42%)
Feb 10, 2020	11.66	11.70	11.64	11.68	32,176	-0.01(-0.06%)
Feb 07, 2020	11.52	11.70	11.52	11.68	91,123	+0.08(+0.66%)
Feb 06, 2020	11.58	11.63	11.52	11.61	107,122	-0.05(-0.42%)
Feb 05, 2020	11.64	11.70	11.52	11.66	116,706	+0.09(+0.78%)
Feb 04, 2020	11.56	11.60	11.54	11.57	116,604	+0.02(+0.18%)
Feb 03, 2020	11.56	11.59	11.53	11.55	66,383	+0.06(+0.48%)
Jan 31, 2020	11.64	11.67	11.46	11.49	100,624	-0.14(-1.19%)
Jan 30, 2020	11.50	11.63	11.45	11.63	147,196	+0.10(+0.85%)
Jan 29, 2020	11.56	11.56	11.47	11.53	74,536	+0.08(+0.66%)
Jan 28, 2020	11.40	11.46	11.38	11.46	56,253	+0.08(+0.73%)
Jan 27, 2020	11.32	11.37	11.25	11.37	106,395	-0.08(-0.73%)
Jan 24, 2020	11.51	11.57	11.44	11.46	95,297	-0.04(-0.36%)
Jan 23, 2020	11.54	11.54	11.47	11.50	60,876	-0.05(-0.43%)
Jan 22, 2020	11.60	11.61	11.49	11.55	74,032	-0.02(-0.18%)
Jan 21, 2020	11.57	11.61	11.53	11.57	69,231	+0.00(+0.00%)
Jan 17, 2020	11.61	11.72	11.54	11.57	73,459	-0.06(-0.53%)
Jan 16, 2020	11.57	11.71	11.57	11.63	95,460	+0.06(+0.54%)
Jan 15, 2020	11.39	11.57	11.39	11.57	70,101	+0.12(+1.09%)
Jan 14, 2020	11.46	11.48	11.40	11.44	51,443	+0.01(+0.06%)
Jan 13, 2020	11.28	11.44	11.24	11.44	126,687	+0.16(+1.41%)
Jan 10, 2020	11.31	11.39	11.24	11.28	86,209	-0.06(-0.55%)
Jan 09, 2020	11.37	11.42	11.25	11.34	256,603	-0.04(-0.39%)
Jan 08, 2020	11.12	11.39	11.12	11.38	104,364	+0.22(+2.01%)
Jan 07, 2020	11.13	11.22	11.13	11.16	61,747	-0.02(-0.15%)
Jan 06, 2020	11.19	11.23	11.08	11.18	96,134	-0.07(-0.65%)
Jan 03, 2020	11.24	11.31	11.24	11.25	57,810	-0.07(-0.61%)
Jan 02, 2020	11.33	11.45	11.29	11.32	127,986	+0.00(+0.00%)
Dec 31, 2019	11.36	11.42	11.25	11.32	170,680	+0.03(+0.31%)
Dec 30, 2019	11.26	11.31	11.19	11.28	66,142	-0.01(-0.12%)
Dec 27, 2019	11.24	11.30	11.23	11.30	57,521	+0.08(+0.74%)
Dec 26, 2019	11.22	11.27	11.19	11.22	41,835	-0.06(-0.49%)
Dec 24, 2019	11.28	11.30	11.24	11.27	24,486	+0.03(+0.31%)
Dec 23, 2019	11.26	11.31	11.24	11.24	47,096	-0.06(-0.50%)
Dec 20, 2019	11.25	11.31	11.24	11.29	67,526	+0.07(+0.61%)
Dec 19, 2019	11.26	11.27	11.20	11.22	60,151	-0.03(-0.30%)
Dec 18, 2019	11.19	11.26	11.16	11.26	56,856	+0.07(+0.61%)
Dec 17, 2019	11.20	11.22	11.18	11.19	61,156	-0.01(-0.12%)
Dec 16, 2019	11.29	11.31	11.09	11.20	113,450	-0.03(-0.31%)
Dec 13, 2019	11.21	11.24	11.16	11.24	48,129	+0.05(+0.49%)
Dec 12, 2019	11.17	11.22	11.16	11.18	62,407	+0.02(+0.18%)
Dec 11, 2019	11.15	11.20	11.13	11.16	59,162	+0.03(+0.25%)
Dec 10, 2019	11.16	11.23	11.11	11.13	84,070	-0.01(-0.12%)
Dec 09, 2019	11.03	11.19	11.03	11.15	54,584	+0.09(+0.81%)
Dec 06, 2019	11.03	11.08	10.99	11.06	92,612	+0.01(+0.06%)
Dec 05, 2019	11.01	11.07	10.95	11.05	119,630	+0.05(+0.44%)
Dec 04, 2019	10.98	11.05	10.93	11.00	73,044	+0.04(+0.38%)
Dec 03, 2019	10.99	11.02	10.89	10.96	123,649	-0.10(-0.87%)
Dec 02, 2019	11.05	11.11	10.99	11.06	108,464	+0.00(+0.00%)
Nov 29, 2019	11.13	11.21	11.02	11.06	78,027	-0.08(-0.68%)
Nov 27, 2019	11.18	11.21	11.08	11.13	80,507	-0.08(-0.73%)
Nov 26, 2019	11.28	11.31	11.19	11.22	80,126	-0.06(-0.55%)
Nov 25, 2019	11.38	11.39	11.22	11.28	100,365	-0.08(-0.66%)
Nov 22, 2019	11.42	11.42	11.26	11.35	90,570	-0.02(-0.18%)
Nov 21, 2019	11.46	11.51	11.38	11.38	57,260	-0.10(-0.91%)
Nov 20, 2019	11.43	11.51	11.41	11.48	86,425	+0.01(+0.12%)
Nov 19, 2019	11.43	11.50	11.41	11.47	57,246	+0.03(+0.30%)
Nov 18, 2019	11.44	11.47	11.37	11.43	68,781	-0.01(-0.06%)
Nov 15, 2019	11.49	11.55	11.37	11.44	88,952	-0.06(-0.53%)
Nov 14, 2019	11.57	11.57	11.47	11.50	64,627	-0.09(-0.79%)
Nov 13, 2019	11.50	11.71	11.39	11.59	184,540	+0.06(+0.56%)
Nov 12, 2019	11.51	11.55	11.47	11.53	100,071	+0.01(+0.12%)
Nov 11, 2019	11.23	11.54	11.23	11.51	207,133	+0.20(+1.75%)
Nov 08, 2019	11.31	11.36	11.24	11.32	74,127	-0.04(-0.36%)
Nov 07, 2019	11.36	11.44	11.31	11.36	39,736	-0.05(-0.42%)
Nov 06, 2019	11.34	11.43	11.29	11.40	84,326	+0.01(+0.12%)
Nov 05, 2019	11.18	11.40	11.18	11.39	82,020	+0.15(+1.33%)
Nov 04, 2019	11.17	11.30	11.15	11.24	101,737	+0.06(+0.55%)
Nov 01, 2019	11.12	11.19	11.11	11.18	63,265	+0.07(+0.61%)
Oct 31, 2019	11.08	11.14	11.02	11.11	136,739	+0.10(+0.93%)
Oct 30, 2019	10.98	11.01	10.92	11.01	36,298	+0.01(+0.12%)
Oct 29, 2019	10.92	11.00	10.92	11.00	36,262	+0.10(+0.87%)
Oct 28, 2019	10.93	11.01	10.88	10.90	75,361	-0.02(-0.19%)
Oct 25, 2019	10.92	10.98	10.91	10.92	59,595	-0.05(-0.43%)
Oct 24, 2019	11.03	11.06	10.94	10.97	144,367	-0.03(-0.31%)
Oct 23, 2019	11.02	11.15	11.00	11.00	72,089	-0.02(-0.14%)
Oct 22, 2019	10.93	11.06	10.93	11.02	61,618	+0.05(+0.49%)
Oct 21, 2019	10.84	10.98	10.81	10.96	35,557	+0.16(+1.44%)
Oct 18, 2019	10.83	10.85	10.79	10.81	47,137	-0.05(-0.50%)
Oct 17, 2019	10.84	10.89	10.76	10.86	76,763	+0.05(+0.44%)
Oct 16, 2019	10.73	10.84	10.69	10.81	74,660	+0.07(+0.63%)
Oct 15, 2019	10.79	10.84	10.71	10.75	85,700	+0.01(+0.06%)
Oct 14, 2019	10.79	10.80	10.61	10.74	62,014	-0.07(-0.63%)
Oct 11, 2019	10.90	10.90	10.73	10.81	85,852	-0.04(-0.38%)
Oct 10, 2019	10.79	10.88	10.78	10.85	64,368	+0.08(+0.76%)
Oct 09, 2019	10.71	10.80	10.67	10.77	58,291	+0.12(+1.08%)
Oct 08, 2019	10.60	10.72	10.60	10.65	72,809	-0.03(-0.32%)
Oct 07, 2019	10.74	10.75	10.60	10.69	61,048	-0.04(-0.38%)
Oct 04, 2019	10.56	10.73	10.56	10.73	51,570	+0.18(+1.73%)
Oct 03, 2019	10.42	10.64	10.33	10.54	47,059	+0.08(+0.78%)
Oct 02, 2019	10.49	10.55	10.35	10.46	69,287	-0.09(-0.90%)
Oct 01, 2019	10.66	10.69	10.53	10.56	106,587	-0.03(-0.32%)
Sep 30, 2019	10.63	10.65	10.56	10.59	97,434	+0.03(+0.32%)
Sep 27, 2019	10.56	10.63	10.51	10.56	72,701	+0.01(+0.13%)
Sep 26, 2019	10.54	10.59	10.53	10.54	42,663	+0.00(+0.00%)
Sep 25, 2019	10.49	10.56	10.49	10.54	58,960	+0.05(+0.45%)
Sep 24, 2019	10.55	10.62	10.49	10.50	57,041	-0.05(-0.45%)
Sep 23, 2019	10.56	10.59	10.54	10.54	41,357	-0.03(-0.32%)
Sep 20, 2019	10.57	10.62	10.55	10.58	53,934	-0.02(-0.20%)
Sep 19, 2019	10.53	10.61	10.51	10.60	38,764	+0.11(+1.02%)
Sep 18, 2019	10.43	10.52	10.43	10.49	71,793	+0.03(+0.32%)
Sep 17, 2019	10.53	10.54	10.43	10.46	83,549	-0.07(-0.64%)
Sep 16, 2019	10.59	10.59	10.48	10.53	89,072	-0.07(-0.63%)
Sep 13, 2019	10.63	10.65	10.58	10.59	82,576	-0.03(-0.25%)
Sep 12, 2019	10.67	10.68	10.59	10.62	171,794	-0.03(-0.32%)
Sep 11, 2019	10.63	10.69	10.61	10.65	70,368	+0.03(+0.32%)
Sep 10, 2019	10.55	10.67	10.55	10.62	44,176	-0.01(-0.06%)
Sep 09, 2019	10.58	10.71	10.58	10.63	116,725	+0.05(+0.51%)
Sep 06, 2019	10.54	10.57	10.53	10.57	57,877	+0.05(+0.45%)
Sep 05, 2019	10.51	10.60	10.49	10.53	107,587	+0.06(+0.58%)
Sep 04, 2019	10.41	10.53	10.41	10.46	56,799	+0.11(+1.04%)
Sep 03, 2019	10.30	10.38	10.30	10.36	59,814	-0.01(-0.06%)
Aug 30, 2019	10.31	10.43	10.22	10.36	95,074	+0.11(+1.12%)
Aug 29, 2019	10.28	10.28	10.20	10.25	102,146	+0.10(+0.99%)
Aug 28, 2019	10.16	10.23	10.12	10.15	126,268	-0.01(-0.13%)
Aug 27, 2019	10.34	10.37	10.14	10.16	150,269	-0.18(-1.75%)
Aug 26, 2019	10.46	10.46	10.34	10.34	56,433	-0.10(-0.97%)
Aug 23, 2019	10.57	10.63	10.42	10.44	64,573	-0.13(-1.27%)
Aug 22, 2019	10.58	10.63	10.52	10.58	62,780	-0.03(-0.27%)
Aug 21, 2019	10.71	10.74	10.45	10.61	121,272	-0.08(-0.75%)
Aug 20, 2019	10.63	10.74	10.57	10.69	52,070	+0.07(+0.69%)
Aug 19, 2019	10.58	10.66	10.54	10.61	80,031	+0.10(+0.95%)
Aug 16, 2019	10.42	10.59	10.42	10.51	25,616	+0.09(+0.90%)
Aug 15, 2019	10.39	10.50	10.34	10.42	107,854	+0.06(+0.58%)
Aug 14, 2019	10.41	10.51	10.31	10.36	126,550	-0.25(-2.33%)
Aug 13, 2019	10.52	10.74	10.52	10.61	88,048	+0.04(+0.38%)
Aug 12, 2019	10.55	10.65	10.45	10.57	72,951	-0.03(-0.32%)
Aug 09, 2019	10.55	10.67	10.45	10.60	44,042	-0.03(-0.31%)
Aug 08, 2019	10.42	10.63	10.42	10.63	80,305	+0.22(+2.12%)
Aug 07, 2019	10.31	10.45	10.30	10.41	73,221	-0.10(-0.95%)
Aug 06, 2019	10.41	10.53	10.35	10.51	65,416	+0.09(+0.83%)
Aug 05, 2019	10.43	10.51	10.30	10.43	144,222	-0.21(-1.95%)
Aug 02, 2019	10.49	10.63	10.41	10.63	83,291	+0.09(+0.89%)
Aug 01, 2019	10.52	10.63	10.51	10.54	78,603	-0.03(-0.25%)
Jul 31, 2019	10.52	10.58	10.46	10.57	125,073	+0.09(+0.89%)
Jul 30, 2019	10.35	10.47	10.33	10.47	47,117	+0.08(+0.77%)
Jul 29, 2019	10.38	10.43	10.31	10.39	88,182	+0.02(+0.19%)
Jul 26, 2019	10.39	10.45	10.35	10.37	106,510	+0.00(+0.00%)
Jul 25, 2019	10.39	10.43	10.36	10.37	61,756	-0.06(-0.58%)
Jul 24, 2019	10.43	10.50	10.39	10.43	62,468	+0.03(+0.26%)
Jul 23, 2019	10.37	10.48	10.31	10.41	69,387	+0.07(+0.70%)
Jul 22, 2019	10.36	10.37	10.31	10.33	61,870	-0.03(-0.26%)
Jul 19, 2019	10.40	10.42	10.33	10.36	51,590	-0.05(-0.51%)
Jul 18, 2019	10.41	10.44	10.39	10.41	47,752	-0.02(-0.16%)
Jul 17, 2019	10.43	10.45	10.41	10.43	59,599	-0.01(-0.10%)
Jul 16, 2019	10.41	10.48	10.40	10.44	65,738	+0.03(+0.32%)
Jul 15, 2019	10.45	10.45	10.37	10.41	55,025	+0.01(+0.06%)
Jul 12, 2019	10.37	10.44	10.37	10.40	45,858	+0.02(+0.19%)
Jul 11, 2019	10.37	10.41	10.33	10.38	80,980	+0.03(+0.32%)
Jul 10, 2019	10.28	10.39	10.23	10.35	104,734	+0.09(+0.84%)
Jul 09, 2019	10.20	10.28	10.19	10.26	54,120	+0.06(+0.59%)
Jul 08, 2019	10.24	10.24	10.19	10.20	49,535	-0.03(-0.32%)
Jul 05, 2019	10.24	10.28	10.22	10.24	83,268	-0.05(-0.45%)
Jul 03, 2019	10.29	10.34	10.27	10.28	29,717	+0.01(+0.13%)
Jul 02, 2019	10.28	10.31	10.22	10.27	62,628	-0.01(-0.13%)
Jul 01, 2019	10.47	10.47	10.21	10.28	155,069	-0.09(-0.89%)
Jun 28, 2019	10.28	10.37	10.27	10.37	84,777	+0.13(+1.23%)
Jun 27, 2019	10.20	10.26	10.18	10.25	55,848	+0.05(+0.52%)
Jun 26, 2019	10.22	10.25	10.16	10.20	69,452	+0.03(+0.33%)
Jun 25, 2019	10.31	10.33	10.15	10.16	72,354	-0.15(-1.48%)
Jun 24, 2019	10.32	10.33	10.28	10.31	78,854	+0.03(+0.32%)
Jun 21, 2019	10.32	10.37	10.28	10.28	50,685	-0.05(-0.51%)
Jun 20, 2019	10.34	10.40	10.30	10.33	41,026	+0.04(+0.37%)
Jun 19, 2019	10.32	10.45	10.22	10.30	97,609	-0.02(-0.19%)
Jun 18, 2019	10.25	10.32	10.23	10.32	76,404	+0.14(+1.36%)
Jun 17, 2019	10.14	10.20	10.13	10.18	49,556	+0.03(+0.32%)
Jun 14, 2019	10.09	10.15	10.04	10.14	112,556	+0.05(+0.46%)
Jun 13, 2019	10.08	10.11	10.05	10.10	120,699	+0.04(+0.39%)
Jun 12, 2019	10.07	10.14	10.02	10.06	103,175	-0.05(-0.52%)
Jun 11, 2019	10.19	10.22	10.11	10.11	92,578	-0.03(-0.33%)
Jun 10, 2019	10.11	10.20	10.11	10.14	139,170	+0.06(+0.59%)
Jun 07, 2019	10.07	10.12	10.07	10.09	116,505	+0.03(+0.33%)
Jun 06, 2019	10.04	10.07	9.954	10.05	92,423	+0.01(+0.13%)
Jun 05, 2019	10.08	10.11	10.02	10.04	98,882	-0.01(-0.13%)
Jun 04, 2019	9.954	10.06	9.928	10.05	127,661	+0.14(+1.46%)
Jun 03, 2019	10.01	10.01	9.876	9.908	72,418	-0.09(-0.86%)
May 31, 2019	10.03	10.03	9.888	9.994	109,974	-0.07(-0.65%)
May 30, 2019	10.11	10.18	10.03	10.06	76,989	-0.03(-0.33%)
May 29, 2019	10.07	10.15	10.05	10.09	134,226	-0.08(-0.78%)
May 28, 2019	10.24	10.28	10.17	10.17	45,876	-0.11(-1.02%)
May 24, 2019	10.34	10.34	10.20	10.28	42,379	-0.01(-0.13%)
May 23, 2019	10.30	10.31	10.22	10.29	104,047	-0.09(-0.84%)
May 22, 2019	10.38	10.45	10.32	10.38	69,267	+0.00(+0.00%)
May 21, 2019	10.32	10.39	10.32	10.38	73,322	+0.08(+0.76%)
May 20, 2019	10.30	10.32	10.23	10.30	52,494	-0.06(-0.57%)
May 17, 2019	10.38	10.40	10.30	10.36	75,245	-0.05(-0.50%)
May 16, 2019	10.43	10.50	10.40	10.41	70,180	-0.01(-0.13%)
May 15, 2019	10.30	10.44	10.27	10.42	61,279	+0.10(+0.95%)
May 14, 2019	10.31	10.38	10.28	10.32	111,520	+0.01(+0.13%)
May 13, 2019	10.34	10.40	10.21	10.31	115,663	-0.17(-1.62%)
May 10, 2019	10.43	10.49	10.35	10.48	60,869	+0.01(+0.13%)
May 09, 2019	10.47	10.50	10.36	10.47	56,142	-0.05(-0.50%)
May 08, 2019	10.47	10.57	10.41	10.52	56,151	+0.04(+0.37%)
May 07, 2019	10.49	10.53	10.34	10.48	110,905	-0.05(-0.44%)
May 06, 2019	10.37	10.53	10.35	10.53	48,342	+0.05(+0.44%)
May 03, 2019	10.45	10.52	10.42	10.48	33,340	+0.05(+0.50%)
May 02, 2019	10.46	10.46	10.37	10.43	39,430	-0.05(-0.50%)
May 01, 2019	10.47	10.51	10.43	10.48	52,774	+0.02(+0.19%)
Apr 30, 2019	10.45	10.46	10.40	10.46	117,250	+0.01(+0.13%)
Apr 29, 2019	10.35	10.45	10.32	10.45	69,897	+0.10(+1.01%)
Apr 26, 2019	10.33	10.34	10.27	10.34	72,646	+0.04(+0.38%)
Apr 25, 2019	10.29	10.30	10.24	10.30	56,775	+0.01(+0.11%)
Apr 24, 2019	10.39	10.39	10.29	10.29	42,226	-0.08(-0.80%)
Apr 23, 2019	10.38	10.38	10.32	10.38	55,675	+0.01(+0.13%)
Apr 22, 2019	10.27	10.36	10.21	10.36	80,588	+0.08(+0.75%)
Apr 18, 2019	10.23	10.31	10.21	10.29	74,992	+0.07(+0.70%)
Apr 17, 2019	10.21	10.24	10.19	10.21	102,746	+0.03(+0.26%)
Apr 16, 2019	10.19	10.20	10.14	10.19	74,883	+0.05(+0.45%)
Apr 15, 2019	10.13	10.15	10.11	10.14	78,169	+0.05(+0.45%)
Apr 12, 2019	10.23	10.24	10.10	10.10	101,016	-0.09(-0.89%)
Apr 11, 2019	10.08	10.19	10.05	10.19	152,877	+0.14(+1.42%)
Apr 10, 2019	10.09	10.10	10.01	10.05	126,829	+0.01(+0.06%)
Apr 09, 2019	10.06	10.09	10.01	10.04	55,334	-0.04(-0.39%)
Apr 08, 2019	10.05	10.11	10.04	10.08	85,887	+0.04(+0.39%)
Apr 05, 2019	10.20	10.20	9.988	10.04	133,354	-0.10(-0.96%)
Apr 04, 2019	10.21	10.22	10.14	10.14	113,699	-0.05(-0.45%)
Apr 03, 2019	10.26	10.26	10.18	10.18	79,470	-0.01(-0.06%)
Apr 02, 2019	10.22	10.23	10.16	10.19	77,093	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.