Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.84	12.84	12.69	12.73	75,345	-0.01(-0.06%)
May 27, 2021	12.77	12.77	12.67	12.73	42,723	+0.02(+0.19%)
May 26, 2021	12.74	12.76	12.65	12.71	56,542	+0.06(+0.50%)
May 25, 2021	12.70	12.72	12.63	12.65	46,743	-0.02(-0.19%)
May 24, 2021	12.71	12.71	12.59	12.67	52,574	+0.05(+0.37%)
May 21, 2021	12.83	12.83	12.59	12.62	50,463	-0.03(-0.25%)
May 20, 2021	12.55	12.66	12.51	12.66	72,828	+0.17(+1.37%)
May 19, 2021	12.52	12.60	12.36	12.49	116,223	-0.08(-0.62%)
May 18, 2021	12.66	12.75	12.53	12.56	96,649	+0.07(+0.56%)
May 17, 2021	12.41	12.54	12.40	12.49	65,589	+0.11(+0.88%)
May 14, 2021	12.39	12.47	12.37	12.38	81,656	+0.12(+0.95%)
May 13, 2021	12.35	12.37	12.25	12.27	166,837	+0.02(+0.13%)
May 12, 2021	12.51	12.62	12.25	12.25	150,483	-0.30(-2.36%)
May 11, 2021	12.64	12.65	12.49	12.55	87,416	-0.16(-1.23%)
May 10, 2021	12.77	12.77	12.67	12.70	88,080	-0.06(-0.49%)
May 07, 2021	12.73	12.77	12.73	12.77	70,029	+0.10(+0.80%)
May 06, 2021	12.76	12.77	12.63	12.66	76,114	-0.01(-0.06%)
May 05, 2021	12.70	12.77	12.64	12.67	50,662	+0.00(+0.00%)
May 04, 2021	12.74	12.79	12.61	12.67	47,039	-0.07(-0.55%)
May 03, 2021	12.80	12.81	12.70	12.74	98,051	+0.05(+0.37%)
Apr 30, 2021	12.72	12.76	12.63	12.70	96,746	+0.02(+0.12%)
Apr 29, 2021	12.70	12.70	12.56	12.68	73,318	+0.07(+0.56%)
Apr 28, 2021	12.59	12.63	12.55	12.61	48,029	+0.06(+0.50%)
Apr 27, 2021	12.66	12.66	12.51	12.55	63,755	-0.01(-0.06%)
Apr 26, 2021	12.73	12.73	12.50	12.56	65,748	-0.09(-0.74%)
Apr 23, 2021	12.52	12.69	12.52	12.65	93,025	+0.13(+1.06%)
Apr 22, 2021	12.63	12.63	12.45	12.52	68,919	-0.09(-0.69%)
Apr 21, 2021	12.56	12.63	12.43	12.60	149,037	-0.02(-0.12%)
Apr 20, 2021	12.88	12.88	12.54	12.62	89,137	+0.07(+0.56%)
Apr 19, 2021	12.53	12.55	12.46	12.55	54,944	+0.05(+0.37%)
Apr 16, 2021	12.61	12.63	12.46	12.50	91,580	-0.05(-0.44%)
Apr 15, 2021	12.56	12.58	12.55	12.56	41,438	+0.07(+0.56%)
Apr 14, 2021	12.53	12.63	12.48	12.49	45,407	+0.02(+0.19%)
Apr 13, 2021	12.41	12.52	12.37	12.46	67,193	+0.09(+0.72%)
Apr 12, 2021	12.39	12.44	12.34	12.38	28,880	-0.01(-0.09%)
Apr 09, 2021	12.46	12.46	12.35	12.39	68,071	-0.01(-0.06%)
Apr 08, 2021	12.38	12.43	12.34	12.39	95,552	+0.10(+0.82%)
Apr 07, 2021	12.34	12.34	12.24	12.29	106,668	+0.09(+0.76%)
Apr 06, 2021	12.22	12.24	12.15	12.20	69,404	+0.03(+0.25%)
Apr 05, 2021	12.22	12.27	12.16	12.17	82,412	-0.02(-0.19%)
Apr 01, 2021	12.28	12.30	12.04	12.19	113,022	+0.01(+0.06%)
Mar 31, 2021	12.23	12.23	12.15	12.19	83,666	+0.04(+0.32%)
Mar 30, 2021	12.13	12.15	12.10	12.15	53,414	+0.02(+0.13%)
Mar 29, 2021	12.06	12.15	12.06	12.13	97,691	+0.11(+0.90%)
Mar 26, 2021	12.02	12.11	12.01	12.02	69,363	+0.05(+0.39%)
Mar 25, 2021	11.97	12.03	11.94	11.98	31,705	-0.05(-0.45%)
Mar 24, 2021	11.93	12.04	11.93	12.03	86,682	+0.03(+0.26%)
Mar 23, 2021	12.05	12.12	11.96	12.00	61,881	-0.07(-0.59%)
Mar 22, 2021	11.99	12.07	11.96	12.07	117,381	+0.07(+0.58%)
Mar 19, 2021	12.02	12.07	11.93	12.00	60,349	+0.07(+0.58%)
Mar 18, 2021	11.99	12.02	11.90	11.93	93,266	-0.08(-0.64%)
Mar 17, 2021	11.82	12.06	11.78	12.01	94,990	+0.18(+1.56%)
Mar 16, 2021	11.86	11.97	11.73	11.82	105,136	-0.05(-0.39%)
Mar 15, 2021	11.86	11.87	11.65	11.87	91,983	+0.01(+0.06%)
Mar 12, 2021	11.84	11.86	11.73	11.86	77,127	+0.07(+0.59%)
Mar 11, 2021	11.80	11.86	11.75	11.79	64,593	+0.02(+0.13%)
Mar 10, 2021	11.71	11.78	11.64	11.78	98,490	+0.10(+0.86%)
Mar 09, 2021	11.63	11.70	11.59	11.68	58,057	+0.11(+0.93%)
Mar 08, 2021	11.49	11.63	11.46	11.57	103,448	+0.09(+0.80%)
Mar 05, 2021	11.43	11.51	11.34	11.48	87,012	+0.05(+0.40%)
Mar 04, 2021	11.55	11.58	11.32	11.43	115,899	-0.07(-0.60%)
Mar 03, 2021	11.53	11.55	11.46	11.50	67,163	-0.05(-0.47%)
Mar 02, 2021	11.61	11.61	11.52	11.56	77,491	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.