Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.12	10.12	10.01	10.01	139,764	-0.01(-0.07%)
Jun 29, 2020	9.942	10.02	9.884	10.02	91,927	+0.10(+1.01%)
Jun 26, 2020	10.10	10.11	9.899	9.920	54,571	-0.15(-1.50%)
Jun 25, 2020	10.03	10.08	9.956	10.07	87,310	+0.04(+0.43%)
Jun 24, 2020	10.09	10.19	9.978	10.03	68,168	-0.18(-1.76%)
Jun 23, 2020	10.17	10.30	10.12	10.21	100,089	+0.00(+0.00%)
Jun 22, 2020	10.11	10.22	10.11	10.21	46,751	+0.10(+0.98%)
Jun 19, 2020	10.24	10.24	10.09	10.11	98,898	-0.04(-0.35%)
Jun 18, 2020	10.17	10.21	10.06	10.14	138,031	-0.06(-0.63%)
Jun 17, 2020	10.35	10.35	10.21	10.21	128,291	-0.01(-0.07%)
Jun 16, 2020	10.31	10.32	10.13	10.22	123,583	+0.12(+1.20%)
Jun 15, 2020	9.837	10.15	9.837	10.09	127,136	+0.11(+1.14%)
Jun 12, 2020	9.959	10.07	9.802	9.980	171,283	+0.26(+2.71%)
Jun 11, 2020	10.05	10.09	9.666	9.716	206,674	-0.47(-4.62%)
Jun 10, 2020	10.22	10.22	10.11	10.19	104,364	+0.06(+0.56%)
Jun 09, 2020	9.959	10.19	9.959	10.13	107,083	+0.02(+0.21%)
Jun 08, 2020	10.16	10.27	10.00	10.11	126,997	+0.14(+1.36%)
Jun 05, 2020	10.00	10.13	9.966	9.973	125,972	+0.04(+0.43%)
Jun 04, 2020	9.738	9.951	9.738	9.930	82,625	+0.04(+0.36%)
Jun 03, 2020	9.709	9.944	9.666	9.894	159,101	+0.19(+1.91%)
Jun 02, 2020	9.695	9.745	9.645	9.709	111,865	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.