Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.14	13.16	12.96	13.15	141,902	+0.11(+0.84%)
Jun 29, 2021	12.98	13.05	12.96	13.04	51,668	+0.02(+0.12%)
Jun 28, 2021	12.99	13.03	12.92	13.03	115,744	+0.05(+0.42%)
Jun 25, 2021	12.98	13.10	12.88	12.97	52,744	+0.01(+0.06%)
Jun 24, 2021	13.03	13.10	12.88	12.96	58,603	-0.02(-0.12%)
Jun 23, 2021	13.03	13.06	12.97	12.98	67,059	+0.00(+0.00%)
Jun 22, 2021	12.96	13.02	12.96	12.98	66,160	+0.03(+0.23%)
Jun 21, 2021	12.87	12.98	12.87	12.95	93,370	+0.08(+0.60%)
Jun 18, 2021	12.94	13.00	12.85	12.87	99,634	-0.16(-1.20%)
Jun 17, 2021	13.21	13.21	13.00	13.03	51,017	-0.07(-0.54%)
Jun 16, 2021	13.19	13.19	13.07	13.10	47,813	-0.02(-0.18%)
Jun 15, 2021	13.21	13.21	13.10	13.12	43,017	-0.02(-0.12%)
Jun 14, 2021	13.08	13.14	13.00	13.14	77,988	+0.06(+0.48%)
Jun 11, 2021	13.07	13.09	12.92	13.07	69,507	+0.06(+0.48%)
Jun 10, 2021	13.07	13.07	12.99	13.01	64,768	+0.02(+0.12%)
Jun 09, 2021	12.96	13.12	12.96	13.00	100,516	+0.05(+0.36%)
Jun 08, 2021	12.79	12.97	12.70	12.95	170,121	+0.24(+1.90%)
Jun 07, 2021	12.72	12.75	12.66	12.71	75,717	-0.05(-0.37%)
Jun 04, 2021	12.76	12.84	12.70	12.75	63,543	+0.00(+0.00%)
Jun 03, 2021	12.71	12.77	12.57	12.75	87,503	+0.06(+0.49%)
Jun 02, 2021	12.72	12.75	12.66	12.69	61,957	+0.03(+0.25%)
Jun 01, 2021	12.63	12.66	12.54	12.66	92,767	+0.03(+0.25%)
May 28, 2021	12.75	12.75	12.59	12.63	75,926	-0.01(-0.06%)
May 27, 2021	12.68	12.68	12.58	12.64	43,053	+0.02(+0.19%)
May 26, 2021	12.65	12.66	12.55	12.61	56,979	+0.06(+0.50%)
May 25, 2021	12.61	12.62	12.54	12.55	47,104	-0.02(-0.19%)
May 24, 2021	12.61	12.61	12.49	12.57	52,979	+0.05(+0.37%)
May 21, 2021	12.73	12.73	12.49	12.53	50,853	-0.03(-0.25%)
May 20, 2021	12.45	12.56	12.42	12.56	73,389	+0.17(+1.37%)
May 19, 2021	12.42	12.51	12.27	12.39	117,119	-0.08(-0.62%)
May 18, 2021	12.57	12.65	12.44	12.47	97,394	+0.07(+0.56%)
May 17, 2021	12.31	12.44	12.30	12.40	66,094	+0.11(+0.88%)
May 14, 2021	12.30	12.37	12.27	12.29	82,286	+0.12(+0.95%)
May 13, 2021	12.26	12.27	12.16	12.17	168,124	+0.02(+0.13%)
May 12, 2021	12.41	12.52	12.16	12.16	151,644	-0.29(-2.36%)
May 11, 2021	12.54	12.55	12.40	12.45	88,090	-0.15(-1.23%)
May 10, 2021	12.68	12.68	12.58	12.61	88,760	-0.06(-0.49%)
May 07, 2021	12.63	12.68	12.63	12.67	70,570	+0.10(+0.80%)
May 06, 2021	12.66	12.67	12.53	12.57	76,701	-0.01(-0.06%)
May 05, 2021	12.60	12.67	12.54	12.58	51,053	+0.00(+0.00%)
May 04, 2021	12.64	12.69	12.51	12.58	47,401	-0.07(-0.55%)
May 03, 2021	12.70	12.71	12.61	12.64	98,808	+0.05(+0.37%)
Apr 30, 2021	12.62	12.66	12.53	12.60	97,493	+0.02(+0.12%)
Apr 29, 2021	12.61	12.61	12.47	12.58	73,884	+0.07(+0.56%)
Apr 28, 2021	12.50	12.53	12.45	12.51	48,400	+0.06(+0.50%)
Apr 27, 2021	12.56	12.56	12.41	12.45	64,247	-0.01(-0.06%)
Apr 26, 2021	12.64	12.64	12.41	12.46	66,255	-0.09(-0.74%)
Apr 23, 2021	12.42	12.59	12.42	12.55	93,743	+0.13(+1.06%)
Apr 22, 2021	12.54	12.54	12.36	12.42	69,451	-0.09(-0.69%)
Apr 21, 2021	12.46	12.53	12.34	12.51	150,186	-0.02(-0.12%)
Apr 20, 2021	12.78	12.78	12.45	12.52	89,825	+0.07(+0.56%)
Apr 19, 2021	12.43	12.45	12.36	12.45	55,368	+0.05(+0.37%)
Apr 16, 2021	12.51	12.53	12.36	12.41	92,286	-0.05(-0.44%)
Apr 15, 2021	12.47	12.48	12.45	12.46	41,758	+0.07(+0.56%)
Apr 14, 2021	12.43	12.53	12.38	12.39	45,758	+0.02(+0.19%)
Apr 13, 2021	12.32	12.42	12.28	12.37	67,711	+0.09(+0.72%)
Apr 12, 2021	12.30	12.35	12.25	12.28	29,103	-0.01(-0.09%)
Apr 09, 2021	12.37	12.37	12.25	12.29	68,596	-0.01(-0.06%)
Apr 08, 2021	12.28	12.34	12.25	12.30	96,289	+0.10(+0.82%)
Apr 07, 2021	12.25	12.25	12.15	12.20	107,491	+0.09(+0.76%)
Apr 06, 2021	12.12	12.15	12.06	12.11	69,940	+0.03(+0.25%)
Apr 05, 2021	12.12	12.18	12.07	12.08	83,047	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.