Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.76	12.82	12.66	12.82	146,382	+0.23(+1.83%)
Jun 29, 2023	12.55	12.60	12.50	12.59	40,562	+0.07(+0.59%)
Jun 28, 2023	12.51	12.57	12.45	12.52	62,391	+0.08(+0.67%)
Jun 27, 2023	12.42	12.46	12.42	12.44	32,016	+0.07(+0.60%)
Jun 26, 2023	12.43	12.46	12.35	12.36	42,805	-0.05(-0.37%)
Jun 23, 2023	12.42	12.47	12.38	12.41	23,881	+0.02(+0.15%)
Jun 22, 2023	12.43	12.46	12.38	12.39	64,938	-0.02(-0.15%)
Jun 21, 2023	12.46	12.46	12.40	12.41	40,149	-0.02(-0.20%)
Jun 20, 2023	12.48	12.55	12.41	12.43	51,117	-0.05(-0.37%)
Jun 16, 2023	12.55	12.55	12.44	12.48	58,550	-0.01(-0.07%)
Jun 15, 2023	12.34	12.49	12.30	12.49	50,792	+0.15(+1.19%)
Jun 14, 2023	12.40	12.40	12.31	12.34	47,599	+0.00(+0.00%)
Jun 13, 2023	12.32	12.35	12.28	12.34	57,674	+0.08(+0.67%)
Jun 12, 2023	12.28	12.28	12.23	12.26	52,875	+0.02(+0.15%)
Jun 09, 2023	12.26	12.26	12.19	12.24	48,433	+0.04(+0.30%)
Jun 08, 2023	12.19	12.23	12.15	12.20	50,255	+0.06(+0.45%)
Jun 07, 2023	12.16	12.17	12.13	12.15	40,869	+0.03(+0.23%)
Jun 06, 2023	12.05	12.12	11.96	12.12	92,179	+0.11(+0.92%)
Jun 05, 2023	12.01	12.05	11.94	12.01	81,609	+0.03(+0.23%)
Jun 02, 2023	11.97	12.03	11.95	11.98	68,144	+0.09(+0.77%)
Jun 01, 2023	11.84	11.93	11.81	11.89	72,718	+0.01(+0.08%)
May 31, 2023	11.93	11.93	11.83	11.88	56,268	-0.03(-0.23%)
May 30, 2023	11.97	12.01	11.88	11.91	62,489	+0.00(+0.00%)
May 26, 2023	11.87	12.00	11.87	11.91	72,662	+0.12(+1.01%)
May 25, 2023	11.78	11.83	11.75	11.79	62,268	+0.08(+0.71%)
May 24, 2023	11.81	11.81	11.67	11.71	49,703	-0.10(-0.85%)
May 23, 2023	11.84	11.88	11.79	11.81	63,775	-0.02(-0.15%)
May 22, 2023	11.88	11.90	11.83	11.83	54,855	-0.03(-0.23%)
May 19, 2023	11.97	11.97	11.84	11.86	51,110	+0.01(+0.10%)
May 18, 2023	11.79	11.86	11.78	11.84	54,908	+0.06(+0.55%)
May 17, 2023	11.77	11.80	11.74	11.78	90,003	+0.04(+0.38%)
May 16, 2023	11.81	11.81	11.71	11.73	68,800	-0.01(-0.08%)
May 15, 2023	11.89	11.89	11.73	11.74	65,574	-0.04(-0.31%)
May 12, 2023	11.82	11.83	11.77	11.78	88,532	-0.01(-0.08%)
May 11, 2023	11.79	11.79	11.71	11.79	76,984	+0.04(+0.31%)
May 10, 2023	11.81	11.81	11.74	11.75	135,233	+0.05(+0.47%)
May 09, 2023	11.75	11.75	11.70	11.70	49,640	-0.05(-0.39%)
May 08, 2023	11.73	11.77	11.70	11.74	55,211	+0.05(+0.39%)
May 05, 2023	11.63	11.75	11.63	11.70	47,494	+0.18(+1.58%)
May 04, 2023	11.59	11.60	11.52	11.52	34,882	-0.12(-1.02%)
May 03, 2023	11.70	11.76	11.62	11.63	38,618	-0.04(-0.31%)
May 02, 2023	11.80	11.82	11.65	11.67	78,553	-0.11(-0.93%)
May 01, 2023	11.72	11.81	11.72	11.78	56,490	+0.04(+0.31%)
Apr 28, 2023	11.77	11.81	11.68	11.74	90,237	+0.05(+0.47%)
Apr 27, 2023	11.57	11.70	11.57	11.69	56,379	+0.15(+1.26%)
Apr 26, 2023	11.52	11.60	11.51	11.54	63,900	+0.04(+0.32%)
Apr 25, 2023	11.72	11.72	11.48	11.51	143,099	-0.21(-1.79%)
Apr 24, 2023	11.83	11.83	11.70	11.72	100,624	-0.05(-0.39%)
Apr 21, 2023	11.83	11.84	11.76	11.76	68,890	-0.02(-0.13%)
Apr 20, 2023	11.77	11.82	11.77	11.78	71,107	-0.04(-0.31%)
Apr 19, 2023	11.77	11.85	11.77	11.81	43,998	-0.03(-0.23%)
Apr 18, 2023	11.80	11.86	11.78	11.84	65,759	+0.08(+0.69%)
Apr 17, 2023	11.70	11.85	11.70	11.76	86,130	-0.03(-0.23%)
Apr 14, 2023	11.87	11.88	11.73	11.79	82,906	-0.02(-0.15%)
Apr 13, 2023	11.76	11.88	11.76	11.80	120,212	+0.05(+0.46%)
Apr 12, 2023	11.89	11.89	11.71	11.75	78,307	-0.02(-0.15%)
Apr 11, 2023	11.79	11.82	11.76	11.77	98,688	+0.04(+0.31%)
Apr 10, 2023	11.60	11.76	11.59	11.73	147,901	+0.14(+1.17%)
Apr 06, 2023	11.55	11.64	11.51	11.60	81,693	+0.08(+0.71%)
Apr 05, 2023	11.58	11.65	11.43	11.51	218,088	-0.14(-1.24%)
Apr 04, 2023	11.79	11.79	11.62	11.66	95,353	-0.13(-1.07%)
Apr 03, 2023	11.79	11.81	11.75	11.79	74,319	-0.01(-0.08%)
Mar 31, 2023	11.72	11.82	11.71	11.79	94,207	+0.07(+0.62%)
Mar 30, 2023	11.75	11.75	11.65	11.72	71,374	+0.03(+0.23%)
Mar 29, 2023	11.61	11.71	11.59	11.70	89,082	+0.16(+1.41%)
Mar 28, 2023	11.54	11.58	11.48	11.53	130,410	-0.05(-0.39%)
Mar 27, 2023	11.57	11.65	11.53	11.58	92,341	+0.02(+0.16%)
Mar 24, 2023	11.59	11.66	11.54	11.56	78,268	-0.03(-0.23%)
Mar 23, 2023	11.61	11.72	11.54	11.59	32,998	+0.04(+0.31%)
Mar 22, 2023	11.72	11.79	11.55	11.55	65,789	-0.17(-1.47%)
Mar 21, 2023	11.74	11.77	11.69	11.72	58,404	+0.14(+1.20%)
Mar 20, 2023	11.49	11.63	11.49	11.58	46,854	+0.07(+0.62%)
Mar 17, 2023	11.68	11.75	11.49	11.51	74,027	-0.17(-1.46%)
Mar 16, 2023	11.51	11.68	11.50	11.68	40,762	+0.19(+1.64%)
Mar 15, 2023	11.56	11.56	11.42	11.49	44,730	-0.12(-1.00%)
Mar 14, 2023	11.69	11.69	11.53	11.61	47,323	+0.09(+0.78%)
Mar 13, 2023	11.58	11.67	11.48	11.52	102,447	-0.07(-0.62%)
Mar 10, 2023	11.66	11.71	11.53	11.59	75,715	-0.08(-0.69%)
Mar 09, 2023	11.84	11.92	11.66	11.67	128,814	-0.18(-1.51%)
Mar 08, 2023	11.83	11.92	11.83	11.85	51,073	+0.01(+0.08%)
Mar 07, 2023	11.99	12.00	11.84	11.84	57,128	-0.15(-1.27%)
Mar 06, 2023	12.01	12.05	12.00	12.00	60,233	+0.01(+0.08%)
Mar 03, 2023	11.90	12.06	11.90	11.99	72,746	+0.13(+1.06%)
Mar 02, 2023	11.82	11.90	11.78	11.86	67,919	+0.04(+0.30%)
Mar 01, 2023	11.90	11.93	11.81	11.83	66,716	-0.04(-0.38%)
Feb 28, 2023	11.98	11.98	11.85	11.87	152,130	-0.06(-0.53%)
Feb 27, 2023	11.91	12.01	11.86	11.93	61,603	+0.09(+0.76%)
Feb 24, 2023	11.87	11.91	11.81	11.84	112,524	-0.09(-0.75%)
Feb 23, 2023	11.96	11.98	11.86	11.93	98,510	+0.05(+0.45%)
Feb 22, 2023	11.89	11.95	11.86	11.88	49,951	-0.04(-0.30%)
Feb 21, 2023	12.08	12.08	11.92	11.92	73,419	-0.21(-1.72%)
Feb 17, 2023	12.13	12.16	12.08	12.12	53,363	+0.01(+0.11%)
Feb 16, 2023	12.16	12.22	12.10	12.11	73,400	-0.12(-1.02%)
Feb 15, 2023	12.21	12.25	12.16	12.24	90,361	+0.04(+0.37%)
Feb 14, 2023	12.13	12.24	12.12	12.19	50,393	+0.00(+0.00%)
Feb 13, 2023	12.06	12.22	12.06	12.19	105,518	+0.11(+0.88%)
Feb 10, 2023	12.03	12.13	12.03	12.08	75,192	+0.00(+0.00%)
Feb 09, 2023	12.20	12.24	12.06	12.08	62,047	-0.05(-0.44%)
Feb 08, 2023	12.18	12.27	12.12	12.14	37,291	-0.12(-1.02%)
Feb 07, 2023	12.08	12.28	12.08	12.26	54,923	+0.13(+1.10%)
Feb 06, 2023	12.17	12.17	12.09	12.13	64,019	-0.07(-0.58%)
Feb 03, 2023	12.17	12.24	12.10	12.20	88,058	-0.08(-0.65%)
Feb 02, 2023	12.32	12.36	12.17	12.28	373,968	+0.05(+0.44%)
Feb 01, 2023	12.12	12.32	12.01	12.23	83,146	+0.12(+0.96%)
Jan 31, 2023	12.14	12.14	11.99	12.11	124,163	+0.13(+1.12%)
Jan 30, 2023	12.01	12.05	11.97	11.98	61,996	-0.05(-0.44%)
Jan 27, 2023	12.12	12.15	12.01	12.03	82,837	-0.06(-0.52%)
Jan 26, 2023	12.08	12.14	12.01	12.09	28,913	+0.05(+0.44%)
Jan 25, 2023	11.95	12.06	11.91	12.04	55,421	-0.03(-0.22%)
Jan 24, 2023	12.03	12.53	11.97	12.07	91,516	-0.01(-0.07%)
Jan 23, 2023	12.01	12.15	11.96	12.08	56,197	+0.10(+0.84%)
Jan 20, 2023	11.89	11.99	11.87	11.97	46,937	+0.12(+0.97%)
Jan 19, 2023	11.87	11.91	11.78	11.86	98,715	+0.00(+0.00%)
Jan 18, 2023	12.03	12.03	11.84	11.86	76,298	-0.09(-0.74%)
Jan 17, 2023	12.06	12.08	11.91	11.95	95,437	-0.05(-0.44%)
Jan 13, 2023	11.95	12.01	11.93	12.00	66,921	+0.00(+0.00%)
Jan 12, 2023	12.01	12.05	11.92	12.00	47,634	+0.04(+0.30%)
Jan 11, 2023	11.93	12.02	11.91	11.97	73,683	+0.09(+0.75%)
Jan 10, 2023	11.86	11.90	11.80	11.88	53,315	+0.01(+0.07%)
Jan 09, 2023	11.93	11.97	11.84	11.87	129,692	+0.07(+0.60%)
Jan 06, 2023	11.60	11.84	11.56	11.80	87,089	+0.24(+2.07%)
Jan 05, 2023	11.64	11.65	11.51	11.56	123,754	-0.12(-0.99%)
Jan 04, 2023	11.68	11.79	11.64	11.67	63,874	+0.01(+0.08%)
Jan 03, 2023	11.70	11.83	11.64	11.66	74,370	+0.03(+0.23%)
Dec 30, 2022	11.68	11.71	11.43	11.64	171,912	+0.08(+0.69%)
Dec 29, 2022	11.47	11.61	11.43	11.56	96,212	+0.15(+1.32%)
Dec 28, 2022	11.54	11.62	11.39	11.41	144,716	-0.17(-1.45%)
Dec 27, 2022	11.70	11.78	11.46	11.58	192,099	-0.26(-2.17%)
Dec 23, 2022	11.86	12.19	11.60	11.83	99,069	+0.07(+0.60%)
Dec 22, 2022	11.66	11.81	11.59	11.76	72,888	+0.04(+0.33%)
Dec 21, 2022	11.68	11.79	11.68	11.72	51,283	+0.07(+0.60%)
Dec 20, 2022	11.55	11.72	11.55	11.65	93,185	+0.00(+0.00%)
Dec 19, 2022	11.82	12.02	11.58	11.65	133,663	-0.19(-1.63%)
Dec 16, 2022	11.89	12.01	11.85	11.85	65,456	-0.22(-1.82%)
Dec 15, 2022	12.12	12.15	11.96	12.07	94,200	-0.12(-1.01%)
Dec 14, 2022	12.08	12.28	12.05	12.19	96,137	+0.00(+0.00%)
Dec 13, 2022	12.34	12.34	12.16	12.19	60,295	+0.08(+0.65%)
Dec 12, 2022	12.09	12.13	12.03	12.11	60,595	+0.02(+0.15%)
Dec 09, 2022	12.07	12.18	12.03	12.09	59,736	-0.03(-0.22%)
Dec 08, 2022	12.07	12.19	12.05	12.12	59,409	+0.08(+0.66%)
Dec 07, 2022	12.00	12.17	12.00	12.04	24,196	-0.02(-0.15%)
Dec 06, 2022	12.09	12.19	12.04	12.06	75,648	-0.06(-0.51%)
Dec 05, 2022	12.29	12.38	12.10	12.12	67,779	-0.23(-1.85%)
Dec 02, 2022	12.37	12.53	12.31	12.35	83,417	-0.18(-1.40%)
Dec 01, 2022	12.88	12.89	12.48	12.52	80,808	-0.32(-2.46%)
Nov 30, 2022	12.51	12.88	12.48	12.84	140,738	+0.35(+2.81%)
Nov 29, 2022	12.44	12.58	12.39	12.49	70,234	+0.06(+0.50%)
Nov 28, 2022	12.43	12.60	12.41	12.43	54,801	-0.11(-0.91%)
Nov 25, 2022	12.58	12.69	12.53	12.54	18,125	-0.11(-0.90%)
Nov 23, 2022	12.74	12.90	12.58	12.66	99,053	-0.21(-1.64%)
Nov 22, 2022	12.90	12.90	12.68	12.87	80,378	+0.06(+0.43%)
Nov 21, 2022	12.83	13.02	12.69	12.81	66,276	-0.14(-1.08%)
Nov 18, 2022	13.04	13.21	12.92	12.95	64,002	-0.04(-0.34%)
Nov 17, 2022	12.96	13.16	12.90	12.99	30,980	-0.04(-0.34%)
Nov 16, 2022	12.92	13.20	12.89	13.04	41,840	+0.00(+0.00%)
Nov 15, 2022	13.15	13.22	12.93	13.04	64,009	-0.04(-0.33%)
Nov 14, 2022	13.02	13.26	12.93	13.08	48,841	-0.09(-0.66%)
Nov 11, 2022	13.33	13.33	13.06	13.17	87,422	-0.17(-1.24%)
Nov 10, 2022	13.11	13.38	13.07	13.33	35,167	+0.65(+5.17%)
Nov 09, 2022	12.91	12.97	12.62	12.68	45,431	-0.27(-2.09%)
Nov 08, 2022	13.06	13.19	12.85	12.95	87,713	-0.02(-0.13%)
Nov 07, 2022	13.10	13.19	12.88	12.97	89,886	-0.11(-0.87%)
Nov 04, 2022	13.39	13.47	12.96	13.08	95,025	-0.07(-0.53%)
Nov 03, 2022	13.36	13.45	13.14	13.15	107,602	-0.33(-2.46%)
Nov 02, 2022	13.34	13.75	13.33	13.48	155,874	-0.43(-3.08%)
Nov 01, 2022	14.00	14.00	13.73	13.91	70,077	+0.09(+0.63%)
Oct 31, 2022	13.64	13.85	13.52	13.82	99,165	+0.12(+0.89%)
Oct 28, 2022	13.19	13.75	13.18	13.70	96,523	+0.49(+3.70%)
Oct 27, 2022	13.07	13.33	12.85	13.21	90,604	+0.24(+1.89%)
Oct 26, 2022	12.43	13.07	12.37	12.97	263,392	+0.37(+2.91%)
Oct 25, 2022	12.46	12.65	12.45	12.60	51,650	+0.14(+1.12%)
Oct 24, 2022	12.34	12.52	12.33	12.46	29,519	+0.10(+0.78%)
Oct 21, 2022	12.20	12.43	12.15	12.37	28,064	+0.17(+1.42%)
Oct 20, 2022	12.30	12.47	12.17	12.19	47,974	-0.10(-0.84%)
Oct 19, 2022	12.51	12.56	12.19	12.30	42,729	-0.28(-2.21%)
Oct 18, 2022	12.67	12.67	12.34	12.57	38,674	+0.16(+1.26%)
Oct 17, 2022	12.34	12.43	12.09	12.42	53,746	+0.23(+1.92%)
Oct 14, 2022	12.54	12.54	12.02	12.18	63,251	-0.16(-1.33%)
Oct 13, 2022	11.96	12.44	11.88	12.35	38,116	+0.10(+0.85%)
Oct 12, 2022	12.02	12.31	11.83	12.24	48,756	+0.25(+2.09%)
Oct 11, 2022	11.68	12.18	11.52	11.99	44,068	+0.23(+1.99%)
Oct 10, 2022	11.86	11.87	11.35	11.76	122,397	-0.12(-1.02%)
Oct 07, 2022	12.21	12.21	11.56	11.88	91,807	-0.46(-3.72%)
Oct 06, 2022	12.39	12.59	12.15	12.34	83,861	-0.19(-1.52%)
Oct 05, 2022	12.38	12.63	11.95	12.53	89,979	+0.03(+0.21%)
Oct 04, 2022	11.89	12.71	11.86	12.50	148,143	+0.77(+6.57%)
Oct 03, 2022	11.53	11.90	11.46	11.73	91,950	+0.29(+2.50%)
Sep 30, 2022	11.65	11.72	11.45	11.45	107,353	-0.23(-1.93%)
Sep 29, 2022	12.00	12.00	11.44	11.67	107,735	-0.45(-3.72%)
Sep 28, 2022	12.11	12.24	11.81	12.12	84,452	+0.07(+0.57%)
Sep 27, 2022	12.12	12.19	11.96	12.05	54,524	-0.02(-0.14%)
Sep 26, 2022	12.37	12.54	11.97	12.07	134,578	-0.33(-2.66%)
Sep 23, 2022	12.56	12.66	12.15	12.40	95,392	-0.27(-2.12%)
Sep 22, 2022	12.85	12.95	12.57	12.67	81,078	-0.32(-2.48%)
Sep 21, 2022	13.37	13.62	12.99	12.99	63,156	-0.34(-2.58%)
Sep 20, 2022	13.32	13.40	13.02	13.34	79,387	-0.09(-0.71%)
Sep 19, 2022	13.33	13.46	13.16	13.43	23,206	+0.07(+0.51%)
Sep 16, 2022	13.29	13.40	13.00	13.36	50,516	-0.09(-0.64%)
Sep 15, 2022	13.64	13.66	13.37	13.45	98,075	-0.26(-1.88%)
Sep 14, 2022	13.63	13.76	13.53	13.71	49,019	+0.09(+0.63%)
Sep 13, 2022	13.77	13.84	13.56	13.62	36,583	-0.40(-2.88%)
Sep 12, 2022	13.92	14.07	13.91	14.02	31,218	+0.16(+1.18%)
Sep 09, 2022	13.77	13.89	13.68	13.86	22,916	+0.20(+1.45%)
Sep 08, 2022	13.67	13.77	13.50	13.66	31,444	-0.05(-0.38%)
Sep 07, 2022	13.39	13.76	13.39	13.71	41,692	+0.27(+1.98%)
Sep 06, 2022	13.55	13.64	13.34	13.45	39,970	-0.09(-0.64%)
Sep 02, 2022	13.71	13.86	13.46	13.53	89,238	-0.18(-1.32%)
Sep 01, 2022	13.64	13.77	13.49	13.71	70,775	-0.05(-0.37%)
Aug 31, 2022	13.89	13.95	13.70	13.77	57,288	+0.00(+0.00%)
Aug 30, 2022	13.70	13.77	13.47	13.77	134,298	-0.08(-0.56%)
Aug 29, 2022	13.68	14.01	13.67	13.84	99,735	+0.05(+0.37%)
Aug 26, 2022	13.88	13.93	13.68	13.79	116,215	-0.06(-0.44%)
Aug 25, 2022	13.76	13.91	13.76	13.85	78,756	+0.13(+0.94%)
Aug 24, 2022	13.63	13.79	13.61	13.72	30,524	+0.08(+0.57%)
Aug 23, 2022	13.51	13.67	13.34	13.65	28,086	+0.09(+0.69%)
Aug 22, 2022	13.58	13.75	13.48	13.55	51,078	-0.06(-0.44%)
Aug 19, 2022	13.67	13.74	13.54	13.61	51,670	-0.21(-1.54%)
Aug 18, 2022	13.83	13.90	13.76	13.83	45,834	+0.02(+0.12%)
Aug 17, 2022	13.94	14.03	13.67	13.81	61,954	-0.21(-1.52%)
Aug 16, 2022	14.23	14.31	13.98	14.02	91,632	-0.10(-0.73%)
Aug 15, 2022	13.82	14.32	13.81	14.12	96,003	-0.06(-0.40%)
Aug 12, 2022	13.95	14.25	13.95	14.18	38,139	+0.19(+1.33%)
Aug 11, 2022	14.06	14.17	13.93	14.00	33,729	+0.08(+0.55%)
Aug 10, 2022	13.77	14.34	13.77	13.92	57,137	+0.22(+1.62%)
Aug 09, 2022	13.78	13.83	13.63	13.70	26,854	-0.07(-0.50%)
Aug 08, 2022	13.92	14.06	13.71	13.77	51,442	+0.03(+0.19%)
Aug 05, 2022	13.81	14.38	13.70	13.74	40,645	-0.15(-1.11%)
Aug 04, 2022	14.10	14.29	13.89	13.89	70,057	-0.26(-1.87%)
Aug 03, 2022	14.27	14.32	14.05	14.16	57,291	-0.01(-0.06%)
Aug 02, 2022	14.06	14.26	14.01	14.17	26,481	+0.07(+0.49%)
Aug 01, 2022	13.89	14.23	13.89	14.10	53,518	-0.03(-0.24%)
Jul 29, 2022	14.21	14.22	14.01	14.13	90,449	+0.09(+0.67%)
Jul 28, 2022	14.21	14.33	13.90	14.04	67,365	-0.21(-1.50%)
Jul 27, 2022	14.00	14.39	13.83	14.25	55,160	+0.38(+2.77%)
Jul 26, 2022	14.08	14.23	13.67	13.87	92,893	-0.39(-2.76%)
Jul 25, 2022	14.02	14.26	14.02	14.26	43,094	+0.25(+1.77%)
Jul 22, 2022	14.21	14.36	13.89	14.01	32,023	-0.23(-1.62%)
Jul 21, 2022	13.84	14.45	13.84	14.24	34,753	+0.36(+2.57%)
Jul 20, 2022	14.07	14.07	13.63	13.89	84,845	-0.15(-1.09%)
Jul 19, 2022	14.08	14.26	13.99	14.04	54,263	+0.14(+1.04%)
Jul 18, 2022	14.20	14.50	13.89	13.90	118,451	-0.26(-1.86%)
Jul 15, 2022	13.83	14.22	13.75	14.16	113,735	+0.53(+3.86%)
Jul 14, 2022	13.62	13.98	13.59	13.63	86,795	-0.14(-1.05%)
Jul 13, 2022	13.25	13.87	13.25	13.78	101,384	+0.34(+2.53%)
Jul 12, 2022	13.45	13.45	13.28	13.44	31,302	-0.05(-0.38%)
Jul 11, 2022	13.45	13.49	13.31	13.49	58,138	-0.03(-0.25%)
Jul 08, 2022	13.45	13.57	13.39	13.52	59,562	+0.03(+0.25%)
Jul 07, 2022	13.47	13.58	13.23	13.49	98,311	+0.01(+0.06%)
Jul 06, 2022	13.45	13.56	13.25	13.48	66,550	+0.00(+0.00%)
Jul 05, 2022	13.22	13.53	13.03	13.48	97,877	+0.18(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.