Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 7.974 | 8.046 | 7.931 | 7.979 | 85,665 | +0.01(+0.18%) |
Jul 30, 2015 | 7.917 | 7.965 | 7.854 | 7.965 | 123,871 | +0.04(+0.55%) |
Jul 29, 2015 | 7.888 | 7.936 | 7.840 | 7.921 | 130,445 | +0.06(+0.73%) |
Jul 28, 2015 | 7.849 | 7.864 | 7.739 | 7.864 | 125,541 | +0.04(+0.49%) |
Jul 27, 2015 | 7.859 | 7.859 | 7.739 | 7.825 | 171,971 | -0.04(-0.55%) |
Jul 24, 2015 | 7.931 | 7.931 | 7.807 | 7.869 | 78,343 | -0.06(-0.79%) |
Jul 23, 2015 | 7.965 | 7.998 | 7.926 | 7.931 | 106,189 | +0.01(+0.18%) |
Jul 22, 2015 | 7.897 | 7.921 | 7.888 | 7.917 | 146,095 | +0.02(+0.23%) |
Jul 21, 2015 | 7.898 | 7.898 | 7.855 | 7.898 | 71,007 | -0.01(-0.18%) |
Jul 20, 2015 | 7.832 | 7.913 | 7.803 | 7.913 | 137,242 | +0.08(+1.03%) |
Jul 17, 2015 | 7.817 | 7.841 | 7.794 | 7.832 | 140,953 | +0.02(+0.31%) |
Jul 16, 2015 | 7.779 | 7.817 | 7.755 | 7.808 | 258,358 | +0.08(+1.05%) |
Jul 15, 2015 | 7.703 | 7.736 | 7.693 | 7.727 | 134,953 | +0.04(+0.56%) |
Jul 14, 2015 | 7.712 | 7.760 | 7.684 | 7.684 | 92,074 | -0.04(-0.49%) |
Jul 13, 2015 | 7.717 | 7.765 | 7.689 | 7.722 | 332,451 | +0.05(+0.62%) |
Jul 10, 2015 | 7.598 | 7.703 | 7.593 | 7.674 | 174,356 | +0.12(+1.58%) |
Jul 09, 2015 | 7.512 | 7.555 | 7.498 | 7.555 | 112,126 | +0.09(+1.15%) |
Jul 08, 2015 | 7.498 | 7.512 | 7.460 | 7.469 | 117,306 | -0.10(-1.26%) |
Jul 07, 2015 | 7.508 | 7.565 | 7.446 | 7.565 | 84,060 | +0.07(+0.89%) |
Jul 06, 2015 | 7.446 | 7.498 | 7.407 | 7.498 | 140,741 | +0.03(+0.38%) |
Jul 02, 2015 | 7.546 | 7.469 | 7.469 | 7.469 | 101,328 | -0.02(-0.32%) |
Jul 01, 2015 | 7.431 | 7.503 | 7.403 | 7.493 | 164,638 | +0.11(+1.55%) |
Jun 30, 2015 | 7.436 | 7.455 | 7.333 | 7.379 | 151,040 | +0.02(+0.32%) |
Jun 29, 2015 | 7.426 | 7.446 | 7.341 | 7.355 | 160,344 | -0.12(-1.59%) |
Jun 26, 2015 | 7.584 | 7.584 | 7.465 | 7.474 | 97,946 | -0.10(-1.26%) |
Jun 25, 2015 | 7.569 | 7.574 | 7.522 | 7.569 | 183,410 | +0.03(+0.44%) |
Jun 24, 2015 | 7.536 | 7.574 | 7.531 | 7.536 | 69,664 | -0.01(-0.19%) |
Jun 23, 2015 | 7.546 | 7.579 | 7.536 | 7.550 | 119,389 | +0.03(+0.35%) |
Jun 22, 2015 | 7.536 | 7.584 | 7.520 | 7.524 | 106,590 | +0.01(+0.17%) |
Jun 19, 2015 | 7.541 | 7.550 | 7.503 | 7.511 | 61,074 | -0.03(-0.40%) |
Jun 18, 2015 | 7.532 | 7.547 | 7.513 | 7.542 | 84,389 | +0.03(+0.38%) |
Jun 17, 2015 | 7.480 | 7.528 | 7.476 | 7.513 | 134,085 | +0.05(+0.63%) |
Jun 16, 2015 | 7.438 | 7.466 | 7.419 | 7.466 | 78,048 | +0.02(+0.32%) |
Jun 15, 2015 | 7.452 | 7.461 | 7.438 | 7.442 | 31,970 | -0.03(-0.39%) |
Jun 12, 2015 | 7.504 | 7.509 | 7.460 | 7.471 | 118,394 | -0.04(-0.50%) |
Jun 11, 2015 | 7.466 | 7.537 | 7.466 | 7.509 | 103,065 | +0.06(+0.83%) |
Jun 10, 2015 | 7.386 | 7.447 | 7.386 | 7.447 | 103,361 | +0.06(+0.83%) |
Jun 09, 2015 | 7.409 | 7.423 | 7.367 | 7.386 | 142,378 | -0.03(-0.45%) |
Jun 08, 2015 | 7.405 | 7.419 | 7.376 | 7.419 | 133,490 | +0.02(+0.26%) |
Jun 05, 2015 | 7.390 | 7.405 | 7.374 | 7.400 | 76,350 | +0.01(+0.13%) |
Jun 04, 2015 | 7.447 | 7.453 | 7.376 | 7.390 | 107,499 | -0.05(-0.70%) |
Jun 03, 2015 | 7.494 | 7.532 | 7.442 | 7.442 | 123,995 | -0.02(-0.32%) |
Jun 02, 2015 | 7.480 | 7.509 | 7.442 | 7.466 | 120,081 | -0.01(-0.19%) |
Jun 01, 2015 | 7.499 | 7.504 | 7.442 | 7.480 | 149,074 | +0.01(+0.13%) |
May 29, 2015 | 7.528 | 7.528 | 7.471 | 7.471 | 70,822 | -0.05(-0.63%) |
May 28, 2015 | 7.537 | 7.542 | 7.490 | 7.518 | 63,936 | -0.03(-0.44%) |
May 27, 2015 | 7.513 | 7.551 | 7.503 | 7.551 | 82,792 | +0.07(+0.89%) |
May 26, 2015 | 7.504 | 7.513 | 7.480 | 7.485 | 132,657 | -0.03(-0.44%) |
May 22, 2015 | 7.513 | 7.518 | 7.518 | 7.518 | 54,706 | +0.01(+0.13%) |
May 21, 2015 | 7.499 | 7.523 | 7.480 | 7.509 | 105,505 | +0.01(+0.13%) |
May 20, 2015 | 7.566 | 7.566 | 7.499 | 7.499 | 141,941 | -0.04(-0.52%) |
May 19, 2015 | 7.519 | 7.538 | 7.510 | 7.538 | 67,332 | +0.02(+0.25%) |
May 18, 2015 | 7.519 | 7.519 | 7.482 | 7.519 | 75,492 | +0.00(+0.00%) |
May 15, 2015 | 7.496 | 7.519 | 7.463 | 7.519 | 121,878 | +0.04(+0.50%) |
May 14, 2015 | 7.472 | 7.496 | 7.461 | 7.482 | 70,261 | +0.03(+0.44%) |
May 13, 2015 | 7.468 | 7.472 | 7.439 | 7.449 | 95,775 | -0.00(-0.02%) |
May 12, 2015 | 7.420 | 7.462 | 7.392 | 7.450 | 98,261 | +0.02(+0.21%) |
May 11, 2015 | 7.439 | 7.477 | 7.430 | 7.435 | 99,318 | -0.00(-0.07%) |
May 08, 2015 | 7.411 | 7.458 | 7.402 | 7.439 | 52,130 | +0.07(+0.90%) |
May 07, 2015 | 7.331 | 7.397 | 7.308 | 7.373 | 82,216 | +0.04(+0.60%) |
May 06, 2015 | 7.364 | 7.373 | 7.303 | 7.329 | 150,852 | -0.03(-0.34%) |
May 05, 2015 | 7.350 | 7.392 | 7.339 | 7.355 | 146,599 | +0.00(+0.00%) |
May 04, 2015 | 7.411 | 7.430 | 7.345 | 7.355 | 251,179 | -0.03(-0.35%) |
May 01, 2015 | 7.359 | 7.397 | 7.341 | 7.381 | 178,213 | +0.04(+0.48%) |
Apr 30, 2015 | 7.435 | 7.435 | 7.303 | 7.345 | 279,477 | -0.05(-0.70%) |
Apr 29, 2015 | 7.477 | 7.486 | 7.392 | 7.397 | 124,245 | -0.09(-1.26%) |
Apr 28, 2015 | 7.472 | 7.500 | 7.435 | 7.491 | 81,929 | +0.03(+0.37%) |
Apr 27, 2015 | 7.496 | 7.524 | 7.453 | 7.463 | 91,175 | +0.00(+0.01%) |
Apr 24, 2015 | 7.505 | 7.505 | 7.449 | 7.463 | 110,861 | -0.05(-0.63%) |
Apr 23, 2015 | 7.468 | 7.515 | 7.468 | 7.510 | 86,931 | +0.04(+0.57%) |
Apr 22, 2015 | 7.449 | 7.468 | 7.406 | 7.468 | 79,394 | +0.03(+0.38%) |
Apr 21, 2015 | 7.444 | 7.453 | 7.420 | 7.439 | 126,125 | +0.03(+0.37%) |
Apr 20, 2015 | 7.421 | 7.435 | 7.398 | 7.412 | 74,208 | +0.02(+0.32%) |
Apr 17, 2015 | 7.389 | 7.398 | 7.314 | 7.389 | 167,396 | -0.03(-0.44%) |
Apr 16, 2015 | 7.384 | 7.435 | 7.379 | 7.421 | 86,141 | +0.02(+0.32%) |
Apr 15, 2015 | 7.389 | 7.407 | 7.370 | 7.398 | 171,287 | +0.00(+0.06%) |
Apr 14, 2015 | 7.370 | 7.393 | 7.344 | 7.393 | 95,089 | +0.04(+0.57%) |
Apr 13, 2015 | 7.365 | 7.393 | 7.333 | 7.351 | 140,403 | -0.04(-0.51%) |
Apr 10, 2015 | 7.407 | 7.410 | 7.375 | 7.389 | 142,707 | -0.03(-0.44%) |
Apr 09, 2015 | 7.398 | 7.421 | 7.370 | 7.421 | 105,083 | +0.04(+0.57%) |
Apr 08, 2015 | 7.393 | 7.398 | 7.365 | 7.379 | 133,849 | -0.02(-0.25%) |
Apr 07, 2015 | 7.398 | 7.426 | 7.379 | 7.398 | 126,180 | -0.02(-0.25%) |
Apr 06, 2015 | 7.323 | 7.421 | 7.323 | 7.417 | 146,974 | +0.03(+0.44%) |
Apr 02, 2015 | 7.379 | 7.384 | 7.384 | 7.384 | 161,012 | +0.02(+0.25%) |
Apr 01, 2015 | 7.407 | 7.415 | 7.356 | 7.365 | 108,837 | -0.04(-0.57%) |
Mar 31, 2015 | 7.412 | 7.431 | 7.389 | 7.407 | 134,652 | -0.02(-0.31%) |
Mar 30, 2015 | 7.445 | 7.460 | 7.426 | 7.431 | 189,521 | -0.01(-0.13%) |
Mar 27, 2015 | 7.431 | 7.463 | 7.431 | 7.440 | 61,139 | -0.01(-0.19%) |
Mar 26, 2015 | 7.421 | 7.519 | 7.389 | 7.454 | 128,803 | -0.00(-0.06%) |
Mar 25, 2015 | 7.477 | 7.482 | 7.449 | 7.459 | 80,285 | -0.03(-0.37%) |
Mar 24, 2015 | 7.519 | 7.543 | 7.487 | 7.487 | 78,504 | -0.05(-0.62%) |
Mar 23, 2015 | 7.543 | 7.575 | 7.533 | 7.533 | 108,477 | -0.02(-0.25%) |
Mar 20, 2015 | 7.571 | 7.580 | 7.538 | 7.552 | 91,074 | +0.01(+0.17%) |
Mar 19, 2015 | 7.530 | 7.534 | 7.502 | 7.539 | 68,038 | -0.00(-0.06%) |
Mar 18, 2015 | 7.432 | 7.544 | 7.395 | 7.544 | 164,434 | +0.08(+1.07%) |
Mar 17, 2015 | 7.456 | 7.469 | 7.423 | 7.464 | 75,160 | -0.03(-0.38%) |
Mar 16, 2015 | 7.474 | 7.511 | 7.444 | 7.493 | 50,976 | +0.06(+0.80%) |
Mar 13, 2015 | 7.451 | 7.460 | 7.391 | 7.433 | 74,326 | -0.01(-0.17%) |
Mar 12, 2015 | 7.414 | 7.463 | 7.414 | 7.446 | 56,660 | +0.04(+0.51%) |
Mar 11, 2015 | 7.432 | 7.437 | 7.395 | 7.408 | 73,526 | -0.02(-0.32%) |
Mar 10, 2015 | 7.400 | 7.432 | 7.367 | 7.432 | 105,381 | -0.00(-0.06%) |
Mar 09, 2015 | 7.474 | 7.521 | 7.409 | 7.437 | 232,960 | -0.06(-0.74%) |
Mar 06, 2015 | 7.558 | 7.562 | 7.483 | 7.493 | 165,656 | -0.09(-1.16%) |
Mar 05, 2015 | 7.632 | 7.655 | 7.581 | 7.581 | 117,335 | -0.03(-0.43%) |
Mar 04, 2015 | 7.595 | 7.627 | 7.530 | 7.613 | 109,686 | -0.01(-0.12%) |
Mar 03, 2015 | 7.590 | 7.623 | 7.548 | 7.623 | 157,564 | +0.04(+0.49%) |
Mar 02, 2015 | 7.576 | 7.604 | 7.544 | 7.585 | 124,526 | +0.02(+0.31%) |
Feb 27, 2015 | 7.585 | 7.650 | 7.558 | 7.562 | 162,168 | -0.01(-0.12%) |
Feb 26, 2015 | 7.562 | 7.574 | 7.539 | 7.572 | 99,085 | +0.00(+0.00%) |
Feb 25, 2015 | 7.581 | 7.585 | 7.558 | 7.572 | 127,190 | +0.01(+0.08%) |
Feb 24, 2015 | 7.539 | 7.567 | 7.516 | 7.565 | 89,856 | +0.04(+0.54%) |
Feb 23, 2015 | 7.516 | 7.531 | 7.483 | 7.525 | 128,567 | +0.01(+0.19%) |
Feb 20, 2015 | 7.446 | 7.511 | 7.423 | 7.511 | 100,281 | +0.07(+0.94%) |
Feb 19, 2015 | 7.423 | 7.474 | 7.399 | 7.442 | 103,653 | +0.02(+0.31%) |
Feb 18, 2015 | 7.405 | 7.465 | 7.387 | 7.418 | 100,637 | +0.01(+0.11%) |
Feb 17, 2015 | 7.410 | 7.410 | 7.369 | 7.410 | 88,065 | +0.00(+0.00%) |
Feb 13, 2015 | 7.373 | 7.410 | 7.410 | 7.410 | 114,793 | +0.05(+0.69%) |
Feb 12, 2015 | 7.323 | 7.373 | 7.299 | 7.359 | 88,732 | +0.06(+0.88%) |
Feb 11, 2015 | 7.240 | 7.309 | 7.240 | 7.295 | 63,290 | +0.02(+0.32%) |
Feb 10, 2015 | 7.253 | 7.295 | 7.240 | 7.272 | 65,710 | +0.03(+0.38%) |
Feb 09, 2015 | 7.221 | 7.290 | 7.217 | 7.244 | 52,321 | -0.03(-0.38%) |
Feb 06, 2015 | 7.299 | 7.313 | 7.267 | 7.272 | 70,469 | -0.03(-0.44%) |
Feb 05, 2015 | 7.272 | 7.318 | 7.267 | 7.304 | 137,140 | +0.08(+1.08%) |
Feb 04, 2015 | 7.212 | 7.258 | 7.051 | 7.226 | 81,820 | -0.02(-0.32%) |
Feb 03, 2015 | 7.207 | 7.258 | 7.201 | 7.249 | 70,479 | +0.06(+0.77%) |
Feb 02, 2015 | 7.147 | 7.193 | 7.055 | 7.193 | 136,613 | +0.08(+1.13%) |
Jan 30, 2015 | 7.138 | 7.170 | 7.106 | 7.113 | 122,885 | -0.04(-0.61%) |
Jan 29, 2015 | 7.115 | 7.161 | 7.060 | 7.157 | 117,159 | +0.06(+0.91%) |
Jan 28, 2015 | 7.323 | 7.327 | 7.092 | 7.092 | 391,273 | -0.18(-2.53%) |
Jan 27, 2015 | 7.332 | 7.341 | 7.226 | 7.276 | 316,991 | -0.10(-1.31%) |
Jan 26, 2015 | 7.364 | 7.382 | 7.350 | 7.373 | 88,089 | +0.03(+0.44%) |
Jan 23, 2015 | 7.396 | 7.461 | 7.332 | 7.341 | 218,295 | -0.05(-0.69%) |
Jan 22, 2015 | 7.387 | 7.410 | 7.341 | 7.392 | 141,209 | +0.06(+0.82%) |
Jan 21, 2015 | 7.332 | 7.350 | 7.313 | 7.332 | 78,352 | +0.00(+0.05%) |
Jan 20, 2015 | 7.374 | 7.374 | 7.287 | 7.328 | 125,538 | -0.01(-0.12%) |
Jan 16, 2015 | 7.168 | 7.341 | 7.118 | 7.337 | 199,811 | +0.18(+2.49%) |
Jan 15, 2015 | 7.122 | 7.209 | 7.122 | 7.159 | 153,754 | +0.05(+0.64%) |
Jan 14, 2015 | 7.154 | 7.177 | 7.072 | 7.113 | 187,609 | -0.12(-1.65%) |
Jan 13, 2015 | 7.310 | 7.342 | 7.195 | 7.232 | 144,300 | -0.05(-0.63%) |
Jan 12, 2015 | 7.360 | 7.378 | 7.278 | 7.278 | 132,378 | -0.07(-0.93%) |
Jan 09, 2015 | 7.378 | 7.378 | 7.287 | 7.346 | 208,646 | -0.01(-0.19%) |
Jan 08, 2015 | 7.310 | 7.433 | 7.264 | 7.360 | 127,113 | +0.13(+1.84%) |
Jan 07, 2015 | 7.186 | 7.237 | 7.177 | 7.227 | 125,555 | +0.07(+0.96%) |
Jan 06, 2015 | 7.145 | 7.232 | 7.099 | 7.159 | 103,675 | +0.03(+0.45%) |
Jan 05, 2015 | 7.255 | 7.259 | 7.085 | 7.127 | 231,874 | -0.15(-2.01%) |
Jan 02, 2015 | 7.278 | 7.301 | 7.227 | 7.273 | 155,416 | -0.00(-0.06%) |
Dec 31, 2014 | 7.374 | 7.278 | 7.278 | 7.278 | 137,857 | -0.05(-0.75%) |
Dec 30, 2014 | 7.323 | 7.349 | 7.301 | 7.333 | 112,014 | -0.04(-0.56%) |
Dec 29, 2014 | 7.442 | 7.488 | 7.365 | 7.374 | 66,584 | -0.09(-1.17%) |
Dec 26, 2014 | 7.626 | 7.630 | 7.461 | 7.461 | 138,849 | -0.14(-1.81%) |
Dec 24, 2014 | 7.552 | 7.598 | 7.598 | 7.598 | 108,582 | +0.04(+0.48%) |
Dec 23, 2014 | 7.415 | 7.571 | 7.374 | 7.561 | 217,455 | +0.17(+2.29%) |
Dec 22, 2014 | 7.314 | 7.392 | 7.282 | 7.392 | 172,197 | +0.05(+0.67%) |
Dec 19, 2014 | 7.338 | 7.352 | 7.304 | 7.343 | 152,680 | +0.01(+0.19%) |
Dec 18, 2014 | 7.224 | 7.334 | 7.224 | 7.329 | 169,303 | +0.18(+2.48%) |
Dec 17, 2014 | 7.047 | 7.152 | 7.040 | 7.152 | 160,822 | +0.10(+1.35%) |
Dec 16, 2014 | 7.084 | 7.138 | 7.034 | 7.056 | 119,547 | -0.04(-0.51%) |
Dec 15, 2014 | 7.188 | 7.188 | 7.093 | 7.093 | 145,584 | -0.09(-1.20%) |
Dec 12, 2014 | 7.197 | 7.247 | 7.174 | 7.179 | 222,603 | -0.01(-0.19%) |
Dec 11, 2014 | 7.156 | 7.229 | 7.156 | 7.193 | 79,097 | +0.06(+0.83%) |
Dec 10, 2014 | 7.202 | 7.224 | 7.115 | 7.134 | 110,459 | -0.09(-1.26%) |
Dec 09, 2014 | 7.220 | 7.243 | 7.179 | 7.224 | 209,564 | -0.10(-1.43%) |
Dec 08, 2014 | 7.329 | 7.347 | 7.320 | 7.329 | 139,487 | -0.04(-0.56%) |
Dec 05, 2014 | 7.379 | 7.397 | 7.352 | 7.370 | 146,167 | -0.02(-0.25%) |
Dec 04, 2014 | 7.406 | 7.425 | 7.338 | 7.388 | 93,164 | -0.04(-0.49%) |
Dec 03, 2014 | 7.384 | 7.425 | 7.356 | 7.425 | 137,930 | +0.05(+0.62%) |
Dec 02, 2014 | 7.365 | 7.384 | 7.329 | 7.379 | 57,069 | -0.00(-0.06%) |
Dec 01, 2014 | 7.411 | 7.411 | 7.325 | 7.384 | 114,369 | -0.05(-0.73%) |
Nov 28, 2014 | 7.488 | 7.488 | 7.370 | 7.438 | 78,754 | -0.05(-0.67%) |
Nov 26, 2014 | 7.415 | 7.488 | 7.488 | 7.488 | 87,978 | +0.08(+1.04%) |
Nov 25, 2014 | 7.393 | 7.411 | 7.365 | 7.411 | 107,681 | +0.02(+0.31%) |
Nov 24, 2014 | 7.365 | 7.388 | 7.365 | 7.388 | 98,546 | +0.03(+0.37%) |
Nov 21, 2014 | 7.361 | 7.388 | 7.334 | 7.361 | 97,053 | +0.06(+0.87%) |
Nov 20, 2014 | 7.302 | 7.375 | 7.284 | 7.297 | 167,381 | -0.01(-0.19%) |
Nov 19, 2014 | 7.343 | 7.343 | 7.293 | 7.311 | 135,302 | -0.03(-0.38%) |
Nov 18, 2014 | 7.289 | 7.353 | 7.271 | 7.339 | 99,385 | +0.04(+0.49%) |
Nov 17, 2014 | 7.276 | 7.303 | 7.267 | 7.303 | 93,177 | +0.02(+0.31%) |
Nov 14, 2014 | 7.267 | 7.280 | 7.262 | 7.280 | 46,001 | +0.02(+0.25%) |
Nov 13, 2014 | 7.303 | 7.316 | 7.262 | 7.262 | 54,727 | -0.03(-0.37%) |
Nov 12, 2014 | 7.213 | 7.289 | 7.204 | 7.289 | 121,049 | +0.07(+1.00%) |
Nov 11, 2014 | 7.172 | 7.217 | 7.113 | 7.217 | 99,622 | +0.06(+0.88%) |
Nov 10, 2014 | 7.190 | 7.190 | 7.154 | 7.154 | 100,404 | -0.05(-0.63%) |
Nov 07, 2014 | 7.222 | 7.244 | 7.172 | 7.199 | 122,641 | -0.04(-0.56%) |
Nov 06, 2014 | 7.231 | 7.253 | 7.213 | 7.240 | 88,456 | -0.00(-0.06%) |
Nov 05, 2014 | 7.285 | 7.285 | 7.226 | 7.244 | 145,307 | +0.00(+0.06%) |
Nov 04, 2014 | 7.244 | 7.262 | 7.190 | 7.240 | 124,020 | -0.04(-0.56%) |
Nov 03, 2014 | 7.271 | 7.285 | 7.253 | 7.280 | 128,557 | +0.01(+0.19%) |
Oct 31, 2014 | 7.271 | 7.291 | 7.244 | 7.267 | 179,085 | +0.07(+1.04%) |
Oct 30, 2014 | 7.208 | 7.244 | 7.190 | 7.192 | 113,602 | -0.04(-0.59%) |
Oct 29, 2014 | 7.240 | 7.249 | 7.167 | 7.235 | 120,347 | +0.02(+0.31%) |
Oct 28, 2014 | 7.140 | 7.213 | 7.131 | 7.213 | 128,515 | +0.10(+1.40%) |
Oct 27, 2014 | 7.140 | 7.154 | 7.154 | 7.113 | 107,578 | -0.04(-0.57%) |
Oct 24, 2014 | 7.100 | 7.158 | 7.073 | 7.154 | 91,286 | +0.07(+1.02%) |
Oct 23, 2014 | 7.100 | 7.127 | 7.078 | 7.082 | 134,615 | +0.06(+0.90%) |
Oct 22, 2014 | 6.951 | 7.027 | 6.924 | 7.018 | 140,128 | +0.07(+0.96%) |
Oct 21, 2014 | 6.862 | 6.952 | 6.830 | 6.952 | 200,928 | +0.16(+2.31%) |
Oct 20, 2014 | 6.759 | 6.797 | 6.759 | 6.795 | 164,544 | +0.04(+0.66%) |
Oct 17, 2014 | 6.669 | 6.768 | 6.669 | 6.750 | 187,182 | +0.17(+2.52%) |
Oct 16, 2014 | 6.378 | 6.596 | 6.333 | 6.584 | 254,936 | +0.13(+1.94%) |
Oct 15, 2014 | 6.517 | 6.530 | 6.283 | 6.458 | 564,456 | -0.09(-1.37%) |
Oct 14, 2014 | 6.611 | 6.615 | 6.532 | 6.548 | 208,195 | -0.02(-0.34%) |
Oct 13, 2014 | 6.772 | 6.772 | 6.570 | 6.570 | 344,517 | -0.20(-2.92%) |
Oct 10, 2014 | 6.839 | 6.839 | 6.754 | 6.768 | 159,754 | -0.09(-1.24%) |
Oct 09, 2014 | 6.961 | 6.975 | 6.848 | 6.853 | 249,052 | -0.11(-1.55%) |
Oct 08, 2014 | 6.898 | 6.974 | 6.878 | 6.961 | 144,717 | +0.05(+0.78%) |
Oct 07, 2014 | 6.943 | 6.952 | 6.893 | 6.907 | 123,550 | -0.06(-0.90%) |
Oct 06, 2014 | 7.001 | 7.001 | 6.956 | 6.970 | 67,196 | +0.00(+0.06%) |
Oct 03, 2014 | 6.880 | 6.965 | 6.875 | 6.965 | 110,634 | +0.10(+1.50%) |
Oct 02, 2014 | 6.952 | 6.952 | 6.813 | 6.862 | 230,309 | -0.10(-1.48%) |
Oct 01, 2014 | 7.010 | 7.010 | 6.956 | 6.965 | 127,918 | -0.04(-0.64%) |
Sep 30, 2014 | 7.014 | 7.041 | 6.992 | 7.010 | 175,391 | -0.00(-0.06%) |
Sep 29, 2014 | 7.041 | 7.049 | 7.001 | 7.014 | 144,797 | -0.06(-0.82%) |
Sep 26, 2014 | 7.064 | 7.077 | 7.041 | 7.073 | 107,581 | -0.00(-0.06%) |
Sep 25, 2014 | 7.126 | 7.126 | 7.064 | 7.077 | 127,405 | -0.04(-0.63%) |
Sep 24, 2014 | 7.086 | 7.122 | 7.086 | 7.122 | 49,571 | +0.04(+0.51%) |
Sep 23, 2014 | 7.230 | 7.230 | 7.086 | 7.086 | 140,650 | -0.07(-0.94%) |
Sep 22, 2014 | 7.189 | 7.221 | 7.126 | 7.153 | 91,650 | -0.03(-0.37%) |
Sep 19, 2014 | 7.212 | 7.212 | 7.180 | 7.180 | 49,348 | -0.01(-0.14%) |
Sep 18, 2014 | 7.132 | 7.195 | 7.132 | 7.190 | 98,267 | +0.06(+0.81%) |
Sep 17, 2014 | 7.106 | 7.141 | 7.101 | 7.132 | 130,185 | +0.04(+0.50%) |
Sep 16, 2014 | 7.065 | 7.109 | 7.065 | 7.097 | 105,971 | +0.03(+0.44%) |
Sep 15, 2014 | 7.146 | 7.175 | 7.048 | 7.065 | 186,710 | -0.07(-0.98%) |
Sep 12, 2014 | 7.128 | 7.159 | 7.128 | 7.135 | 95,125 | -0.00(-0.02%) |
Sep 11, 2014 | 7.150 | 7.150 | 7.123 | 7.137 | 108,786 | -0.03(-0.37%) |
Sep 10, 2014 | 7.155 | 7.168 | 7.137 | 7.163 | 86,002 | +0.03(+0.37%) |
Sep 09, 2014 | 7.177 | 7.195 | 7.128 | 7.137 | 99,352 | -0.06(-0.81%) |
Sep 08, 2014 | 7.195 | 7.226 | 7.168 | 7.195 | 113,067 | +0.01(+0.12%) |
Sep 05, 2014 | 7.177 | 7.187 | 7.177 | 7.186 | 55,038 | +0.01(+0.19%) |
Sep 04, 2014 | 7.168 | 7.199 | 7.168 | 7.172 | 69,216 | +0.00(+0.06%) |
Sep 03, 2014 | 7.190 | 7.190 | 7.155 | 7.168 | 108,286 | +0.00(+0.00%) |
Sep 02, 2014 | 7.155 | 7.155 | 7.155 | 7.168 | 128,832 | +0.03(+0.37%) |
Aug 29, 2014 | 7.141 | 7.141 | 7.141 | 7.141 | 140,745 | +0.02(+0.25%) |
Aug 28, 2014 | 7.088 | 7.155 | 7.083 | 7.123 | 135,368 | +0.02(+0.25%) |
Aug 27, 2014 | 7.199 | 7.199 | 7.097 | 7.106 | 454,478 | -0.08(-1.12%) |
Aug 26, 2014 | 7.212 | 7.195 | 7.172 | 7.186 | 126,603 | -0.01(-0.12%) |
Aug 25, 2014 | 7.172 | 7.235 | 7.172 | 7.195 | 115,835 | +0.04(+0.62%) |
Aug 22, 2014 | 7.239 | 7.239 | 7.141 | 7.150 | 52,879 | -0.07(-0.99%) |
Aug 21, 2014 | 7.199 | 7.248 | 7.172 | 7.221 | 118,825 | +0.04(+0.56%) |
Aug 20, 2014 | 7.186 | 7.186 | 7.150 | 7.181 | 101,796 | +0.01(+0.17%) |
Aug 19, 2014 | 7.142 | 7.169 | 7.120 | 7.169 | 140,941 | +0.06(+0.81%) |
Aug 18, 2014 | 7.107 | 7.125 | 7.089 | 7.111 | 79,169 | +0.04(+0.50%) |
Aug 15, 2014 | 7.102 | 7.107 | 7.018 | 7.076 | 127,111 | +0.01(+0.13%) |
Aug 14, 2014 | 6.992 | 7.074 | 6.983 | 7.067 | 82,317 | +0.09(+1.33%) |
Aug 13, 2014 | 6.912 | 6.978 | 6.890 | 6.974 | 91,763 | +0.07(+1.03%) |
Aug 12, 2014 | 6.917 | 6.939 | 6.894 | 6.903 | 123,312 | -0.01(-0.19%) |
Aug 11, 2014 | 6.903 | 6.921 | 6.859 | 6.917 | 128,664 | +0.03(+0.39%) |
Aug 08, 2014 | 6.855 | 6.890 | 6.815 | 6.890 | 53,033 | +0.04(+0.65%) |
Aug 07, 2014 | 6.832 | 6.863 | 6.810 | 6.846 | 73,346 | +0.03(+0.39%) |
Aug 06, 2014 | 6.855 | 6.855 | 6.815 | 6.819 | 95,126 | -0.05(-0.77%) |
Aug 05, 2014 | 6.886 | 6.894 | 6.841 | 6.872 | 109,496 | -0.02(-0.32%) |
Aug 04, 2014 | 6.939 | 6.961 | 6.757 | 6.894 | 187,520 | -0.06(-0.89%) |