Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.99	14.05	13.80	13.87	56,850	+0.00(+0.00%)
Aug 30, 2022	13.80	13.87	13.58	13.87	133,270	-0.08(-0.56%)
Aug 29, 2022	13.79	14.11	13.78	13.95	98,972	+0.05(+0.37%)
Aug 26, 2022	13.98	14.04	13.79	13.90	115,325	-0.06(-0.43%)
Aug 25, 2022	13.86	14.02	13.86	13.96	78,153	+0.13(+0.94%)
Aug 24, 2022	13.73	13.89	13.72	13.83	30,291	+0.08(+0.57%)
Aug 23, 2022	13.61	13.78	13.45	13.75	27,871	+0.09(+0.69%)
Aug 22, 2022	13.68	13.85	13.58	13.66	50,687	-0.06(-0.44%)
Aug 19, 2022	13.78	13.84	13.65	13.72	51,275	-0.22(-1.54%)
Aug 18, 2022	13.93	14.01	13.86	13.93	45,483	+0.02(+0.12%)
Aug 17, 2022	14.04	14.14	13.78	13.91	61,479	-0.22(-1.52%)
Aug 16, 2022	14.34	14.42	14.09	14.13	90,931	-0.10(-0.73%)
Aug 15, 2022	13.92	14.43	13.91	14.23	95,268	-0.06(-0.40%)
Aug 12, 2022	14.05	14.36	14.05	14.29	37,847	+0.19(+1.33%)
Aug 11, 2022	14.16	14.28	14.04	14.10	33,470	+0.08(+0.55%)
Aug 10, 2022	13.88	14.45	13.88	14.03	56,699	+0.22(+1.62%)
Aug 09, 2022	13.89	13.94	13.73	13.80	26,649	-0.07(-0.50%)
Aug 08, 2022	14.03	14.17	13.81	13.87	51,048	+0.03(+0.19%)
Aug 05, 2022	13.91	14.49	13.80	13.85	40,334	-0.15(-1.11%)
Aug 04, 2022	14.21	14.40	14.00	14.00	69,520	-0.27(-1.87%)
Aug 03, 2022	14.38	14.43	14.16	14.27	56,853	-0.01(-0.06%)
Aug 02, 2022	14.17	14.37	14.12	14.28	26,278	+0.07(+0.48%)
Aug 01, 2022	14.00	14.34	14.00	14.21	53,108	-0.03(-0.24%)
Jul 29, 2022	14.32	14.33	14.11	14.24	89,757	+0.09(+0.67%)
Jul 28, 2022	14.32	14.44	14.01	14.15	66,849	-0.22(-1.50%)
Jul 27, 2022	14.10	14.51	13.93	14.36	54,738	+0.39(+2.77%)
Jul 26, 2022	14.19	14.34	13.78	13.98	92,182	-0.40(-2.76%)
Jul 25, 2022	14.13	14.37	14.13	14.37	42,764	+0.25(+1.77%)
Jul 22, 2022	14.32	14.47	13.99	14.12	31,778	-0.23(-1.62%)
Jul 21, 2022	13.95	14.56	13.95	14.35	34,486	+0.36(+2.57%)
Jul 20, 2022	14.18	14.18	13.74	13.99	84,196	-0.15(-1.09%)
Jul 19, 2022	14.19	14.37	14.10	14.15	53,847	+0.15(+1.04%)
Jul 18, 2022	14.31	14.61	13.99	14.00	117,544	-0.27(-1.86%)
Jul 15, 2022	13.93	14.33	13.86	14.27	112,864	+0.53(+3.86%)
Jul 14, 2022	13.73	14.09	13.69	13.74	86,131	-0.15(-1.05%)
Jul 13, 2022	13.35	13.98	13.35	13.88	100,608	+0.34(+2.53%)
Jul 12, 2022	13.56	13.56	13.39	13.54	31,062	-0.05(-0.38%)
Jul 11, 2022	13.55	13.59	13.42	13.59	57,693	-0.03(-0.25%)
Jul 08, 2022	13.55	13.68	13.49	13.63	59,106	+0.03(+0.25%)
Jul 07, 2022	13.58	13.69	13.34	13.59	97,558	+0.01(+0.06%)
Jul 06, 2022	13.56	13.66	13.35	13.58	66,040	+0.00(+0.00%)
Jul 05, 2022	13.33	13.63	13.13	13.58	97,128	+0.18(+1.34%)
Jul 01, 2022	12.78	13.47	12.78	13.40	74,880	+0.55(+4.26%)
Jun 30, 2022	12.48	12.86	12.31	12.86	84,384	+0.40(+3.23%)
Jun 29, 2022	12.43	12.45	12.30	12.45	55,331	+0.05(+0.41%)
Jun 28, 2022	12.51	12.68	12.37	12.40	79,370	+0.01(+0.07%)
Jun 27, 2022	12.51	12.58	12.32	12.39	62,276	-0.09(-0.69%)
Jun 24, 2022	12.17	12.54	12.17	12.48	46,264	+0.36(+2.96%)
Jun 23, 2022	12.05	12.20	11.98	12.12	45,639	+0.07(+0.57%)
Jun 22, 2022	12.00	12.28	11.93	12.05	54,301	+0.01(+0.06%)
Jun 21, 2022	12.18	12.42	12.05	12.05	40,688	-0.01(-0.07%)
Jun 17, 2022	12.01	12.41	11.94	12.05	46,656	-0.09(-0.77%)
Jun 16, 2022	12.47	12.47	12.03	12.15	71,154	-0.48(-3.80%)
Jun 15, 2022	12.43	12.76	12.43	12.63	20,839	+0.25(+2.02%)
Jun 14, 2022	12.29	12.44	12.19	12.38	65,028	+0.07(+0.55%)
Jun 13, 2022	12.39	12.63	12.27	12.31	82,597	-0.42(-3.27%)
Jun 10, 2022	12.89	12.89	12.62	12.72	37,709	-0.22(-1.72%)
Jun 09, 2022	12.99	13.16	12.91	12.95	46,211	-0.06(-0.45%)
Jun 08, 2022	13.08	13.21	12.92	13.00	37,662	-0.03(-0.26%)
Jun 07, 2022	12.95	13.04	12.85	13.04	48,085	+0.07(+0.52%)
Jun 06, 2022	13.09	13.26	12.89	12.97	50,492	-0.03(-0.26%)
Jun 03, 2022	13.12	13.18	12.95	13.00	71,475	-0.19(-1.42%)
Jun 02, 2022	13.29	13.37	13.13	13.19	60,453	-0.14(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.