Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.985	8.996	8.958	8.996	132,391	+0.02(+0.18%)
Mar 30, 2017	8.930	8.991	8.924	8.980	105,235	+0.05(+0.56%)
Mar 29, 2017	8.952	8.991	8.930	8.930	94,807	-0.04(-0.49%)
Mar 28, 2017	8.908	8.991	8.908	8.974	68,296	+0.06(+0.68%)
Mar 27, 2017	8.869	8.930	8.869	8.913	93,543	-0.02(-0.19%)
Mar 24, 2017	9.013	9.013	8.930	8.930	140,472	-0.10(-1.10%)
Mar 23, 2017	9.007	9.035	8.980	9.029	76,667	+0.04(+0.43%)
Mar 22, 2017	8.963	9.057	8.941	8.991	178,047	-0.06(-0.68%)
Mar 21, 2017	9.124	9.135	9.009	9.053	130,748	-0.04(-0.42%)
Mar 20, 2017	9.014	9.129	9.014	9.091	144,580	+0.06(+0.67%)
Mar 17, 2017	8.992	9.080	8.992	9.031	92,207	+0.03(+0.30%)
Mar 16, 2017	8.992	9.025	8.976	9.003	94,378	+0.02(+0.18%)
Mar 15, 2017	8.976	9.024	8.959	8.987	39,696	+0.00(+0.00%)
Mar 14, 2017	8.981	8.994	8.932	8.987	103,316	-0.04(-0.43%)
Mar 13, 2017	8.976	9.031	8.954	9.025	128,668	+0.03(+0.30%)
Mar 10, 2017	8.926	9.003	8.888	8.998	112,392	+0.09(+1.05%)
Mar 09, 2017	8.965	8.992	8.893	8.904	141,866	-0.09(-1.04%)
Mar 08, 2017	9.014	9.042	8.998	8.998	69,682	-0.02(-0.24%)
Mar 07, 2017	8.987	9.069	8.965	9.020	164,600	+0.00(+0.00%)
Mar 06, 2017	9.053	9.053	8.992	9.020	85,215	-0.09(-1.02%)
Mar 03, 2017	9.058	9.113	9.053	9.113	106,553	+0.05(+0.61%)
Mar 02, 2017	9.146	9.146	9.053	9.058	111,453	-0.10(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.