Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.173	3.276	3.168	3.253	325,613	+0.14(+4.58%)
Mar 30, 2009	3.225	3.225	3.096	3.111	308,774	-0.19(-5.79%)
Mar 26, 2009	3.259	3.309	3.254	3.302	429,914	+0.07(+2.30%)
Mar 25, 2009	3.242	3.279	3.193	3.227	422,804	+0.05(+1.71%)
Mar 24, 2009	3.139	3.190	3.125	3.173	224,385	-0.02(-0.63%)
Mar 23, 2009	3.128	3.210	3.128	3.193	365,724	+0.17(+5.56%)
Mar 20, 2009	3.079	3.079	2.999	3.025	289,595	-0.03(-1.12%)
Mar 19, 2009	3.190	3.195	3.051	3.059	360,144	-0.11(-3.33%)
Mar 18, 2009	3.122	3.199	3.083	3.165	340,313	+0.05(+1.65%)
Mar 17, 2009	2.982	3.117	2.962	3.113	517,193	+0.12(+4.10%)
Mar 16, 2009	2.945	3.005	2.945	2.991	346,665	+0.07(+2.44%)
Mar 13, 2009	2.968	2.971	2.874	2.920	0	+0.01(+0.20%)
Mar 12, 2009	2.803	2.914	2.737	2.914	334,315	+0.14(+4.93%)
Mar 11, 2009	2.720	2.797	2.697	2.777	364,069	+0.04(+1.46%)
Mar 10, 2009	2.623	2.737	2.623	2.737	402,675	+0.15(+5.73%)
Mar 09, 2009	2.575	2.677	2.572	2.589	388,158	-0.06(-2.37%)
Mar 06, 2009	2.651	2.677	2.583	2.651	0	+0.03(+0.96%)
Mar 05, 2009	2.660	2.703	2.592	2.626	318,454	-0.10(-3.84%)
Mar 04, 2009	2.669	2.800	2.654	2.731	452,460	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.