Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.057	4.092	3.992	4.003	339,285	-0.04(-0.99%)
Jun 29, 2009	4.017	4.094	3.993	4.043	340,008	+0.06(+1.50%)
Jun 26, 2009	4.032	4.032	3.983	3.983	252,825	-0.05(-1.20%)
Jun 25, 2009	3.955	4.097	3.940	4.032	542,308	+0.12(+3.06%)
Jun 24, 2009	3.755	3.997	3.755	3.912	966,662	+0.17(+4.41%)
Jun 23, 2009	3.935	3.935	3.564	3.747	213,383	+0.03(+0.84%)
Jun 22, 2009	3.758	3.768	3.655	3.715	303,613	-0.05(-1.29%)
Jun 19, 2009	3.767	3.866	3.761	3.764	357,000	+0.02(+0.61%)
Jun 18, 2009	3.727	3.775	3.701	3.741	326,743	+0.05(+1.31%)
Jun 17, 2009	3.769	3.769	3.687	3.692	363,292	-0.05(-1.45%)
Jun 16, 2009	3.815	3.815	3.735	3.747	272,588	-0.04(-0.98%)
Jun 15, 2009	3.758	3.784	3.727	3.784	205,513	+0.00(+0.00%)
Jun 12, 2009	3.792	3.809	3.738	3.784	250,528	-0.02(-0.60%)
Jun 11, 2009	3.789	3.835	3.778	3.806	343,578	+0.03(+0.91%)
Jun 10, 2009	3.775	3.775	3.724	3.772	158,751	+0.02(+0.61%)
Jun 09, 2009	3.721	3.749	3.704	3.749	146,412	+0.04(+1.15%)
Jun 08, 2009	3.675	3.724	3.658	3.707	244,218	+0.02(+0.62%)
Jun 05, 2009	3.752	3.764	3.684	3.684	227,741	-0.03(-0.77%)
Jun 04, 2009	3.729	3.747	3.695	3.712	286,256	+0.00(+0.08%)
Jun 03, 2009	3.709	3.755	3.675	3.709	258,770	-0.02(-0.61%)
Jun 02, 2009	3.690	3.744	3.678	3.732	212,734	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.