Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.129	9.168	9.084	9.168	151,808	+0.11(+1.17%)
Jun 29, 2017	9.134	9.134	9.039	9.062	89,623	-0.04(-0.48%)
Jun 28, 2017	9.106	9.140	9.090	9.105	77,211	+0.04(+0.42%)
Jun 27, 2017	9.140	9.157	9.067	9.067	125,087	-0.04(-0.49%)
Jun 26, 2017	9.117	9.145	9.095	9.112	93,601	+0.00(+0.00%)
Jun 23, 2017	9.084	9.117	9.051	9.112	143,885	+0.04(+0.49%)
Jun 22, 2017	9.022	9.078	9.022	9.067	89,998	+0.05(+0.56%)
Jun 21, 2017	9.101	9.101	9.017	9.017	85,333	-0.05(-0.57%)
Jun 20, 2017	9.096	9.113	9.059	9.068	116,700	-0.03(-0.31%)
Jun 19, 2017	9.135	9.135	9.085	9.096	83,202	+0.02(+0.18%)
Jun 16, 2017	9.063	9.102	9.029	9.079	145,848	+0.03(+0.31%)
Jun 15, 2017	8.985	9.063	8.968	9.052	117,593	+0.06(+0.62%)
Jun 14, 2017	9.040	9.049	8.979	8.996	166,449	-0.06(-0.67%)
Jun 13, 2017	9.024	9.057	8.996	9.057	138,880	+0.03(+0.31%)
Jun 12, 2017	9.068	9.068	8.996	9.029	130,791	-0.05(-0.55%)
Jun 09, 2017	9.052	9.085	9.035	9.079	124,831	+0.03(+0.31%)
Jun 08, 2017	9.040	9.052	8.996	9.052	102,429	+0.00(+0.01%)
Jun 07, 2017	9.052	9.063	9.013	9.051	122,281	+0.01(+0.12%)
Jun 06, 2017	9.052	9.069	9.013	9.040	124,994	-0.03(-0.37%)
Jun 05, 2017	9.096	9.118	9.052	9.074	177,282	-0.04(-0.43%)
Jun 02, 2017	9.113	9.118	9.079	9.113	112,099	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.