Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.27	11.29	11.05	11.15	89,349	-0.05(-0.48%)
Jan 28, 2021	11.14	11.31	11.12	11.21	126,723	+0.08(+0.69%)
Jan 27, 2021	11.32	11.40	11.11	11.13	107,601	-0.27(-2.41%)
Jan 26, 2021	11.40	11.42	11.35	11.40	41,032	+0.06(+0.54%)
Jan 25, 2021	11.33	11.49	11.30	11.34	68,971	+0.02(+0.20%)
Jan 22, 2021	11.37	11.37	11.30	11.32	44,412	-0.01(-0.07%)
Jan 21, 2021	11.46	11.46	11.27	11.33	94,137	-0.09(-0.75%)
Jan 20, 2021	11.37	11.42	11.32	11.41	64,120	+0.08(+0.67%)
Jan 19, 2021	11.36	11.50	11.33	11.34	98,115	+0.03(+0.27%)
Jan 15, 2021	11.41	11.44	11.25	11.31	128,526	-0.07(-0.60%)
Jan 14, 2021	11.38	11.42	11.36	11.37	58,674	+0.01(+0.07%)
Jan 13, 2021	11.41	11.44	11.34	11.37	101,678	+0.00(+0.00%)
Jan 12, 2021	11.37	11.42	11.34	11.37	84,373	+0.05(+0.47%)
Jan 11, 2021	11.36	11.40	11.31	11.31	142,173	-0.05(-0.47%)
Jan 08, 2021	11.31	11.44	11.28	11.37	104,641	+0.14(+1.21%)
Jan 07, 2021	11.19	11.30	11.18	11.23	53,814	+0.12(+1.09%)
Jan 06, 2021	11.09	11.31	11.02	11.11	141,655	+0.05(+0.41%)
Jan 05, 2021	11.09	11.16	11.06	11.06	109,273	-0.04(-0.34%)
Jan 04, 2021	11.39	11.41	11.06	11.10	131,867	-0.27(-2.33%)
Dec 31, 2020		11.37	11.37	11.37	69,991	-0.02(-0.20%)
Dec 30, 2020	11.41	11.41	11.29	11.39	69,991	+0.03(+0.27%)
Dec 29, 2020	11.42	11.43	11.31	11.36	103,076	+0.04(+0.33%)
Dec 28, 2020	11.42	11.49	11.32	11.32	77,603	-0.03(-0.27%)
Dec 24, 2020	11.41	11.49	11.35	11.35	103,190	-0.04(-0.33%)
Dec 23, 2020	11.35	11.43	10.75	11.39	48,277	+0.02(+0.19%)
Dec 22, 2020	11.40	11.43	11.32	11.37	92,646	+0.00(+0.00%)
Dec 21, 2020	11.29	11.39	11.16	11.37	107,553	+0.04(+0.33%)
Dec 18, 2020	11.35	11.35	11.23	11.33	81,471	+0.03(+0.27%)
Dec 17, 2020	11.35	11.36	11.23	11.30	169,276	+0.01(+0.07%)
Dec 16, 2020	11.29	11.32	11.13	11.29	156,302	+0.05(+0.40%)
Dec 15, 2020	11.18	11.39	11.10	11.25	235,897	+0.15(+1.36%)
Dec 14, 2020	11.06	11.19	11.02	11.10	106,172	+0.11(+0.96%)
Dec 11, 2020	11.00	11.06	10.95	10.99	108,983	-0.01(-0.07%)
Dec 10, 2020	11.05	11.08	10.94	11.00	147,069	-0.05(-0.41%)
Dec 09, 2020	10.97	11.06	10.94	11.05	161,068	+0.10(+0.89%)
Dec 08, 2020	10.90	10.99	10.87	10.95	97,479	+0.07(+0.62%)
Dec 07, 2020	10.87	10.89	10.78	10.88	93,287	+0.00(+0.00%)
Dec 04, 2020	10.77	10.89	10.77	10.88	119,749	+0.11(+0.98%)
Dec 03, 2020	10.87	10.87	10.75	10.77	110,655	-0.05(-0.49%)
Dec 02, 2020	10.80	10.86	10.74	10.83	214,987	-0.04(-0.35%)
Dec 01, 2020	10.74	10.88	10.73	10.86	144,324	+0.14(+1.26%)
Nov 30, 2020	10.79	10.79	10.68	10.73	118,875	-0.06(-0.56%)
Nov 27, 2020	10.73	10.79	10.69	10.79	74,560	+0.02(+0.14%)
Nov 25, 2020	10.79	10.79	10.65	10.77	70,307	+0.01(+0.07%)
Nov 24, 2020	10.80	10.80	10.65	10.77	121,335	+0.08(+0.77%)
Nov 23, 2020	10.67	10.69	10.59	10.68	65,782	+0.07(+0.64%)
Nov 20, 2020	10.59	10.71	10.59	10.62	86,389	-0.00(-0.01%)
Nov 19, 2020	10.48	10.67	10.48	10.62	92,684	+0.06(+0.57%)
Nov 18, 2020	10.49	10.61	10.49	10.56	115,433	+0.08(+0.78%)
Nov 17, 2020	10.63	10.81	10.41	10.48	521,514	-0.22(-2.09%)
Nov 16, 2020	10.81	10.81	10.69	10.70	121,967	-0.04(-0.35%)
Nov 13, 2020	10.53	10.74	10.53	10.74	57,051	+0.24(+2.28%)
Nov 12, 2020	10.48	10.65	10.48	10.50	89,537	-0.07(-0.65%)
Nov 11, 2020	10.53	10.65	10.53	10.57	86,556	+0.09(+0.87%)
Nov 10, 2020	10.43	10.57	10.31	10.48	116,674	+0.04(+0.43%)
Nov 09, 2020	10.52	10.60	10.38	10.43	210,916	+0.14(+1.38%)
Nov 06, 2020	10.35	10.38	10.27	10.29	44,060	-0.06(-0.58%)
Nov 05, 2020	10.27	10.36	10.19	10.35	76,371	+0.21(+2.06%)
Nov 04, 2020	10.07	10.24	10.07	10.14	75,993	+0.14(+1.42%)
Nov 03, 2020	9.901	10.30	9.901	9.998	49,924	+0.19(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.