Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.267	6.267	6.191	6.212	193,894	+0.02(+0.27%)
Nov 27, 2013	6.179	6.204	6.170	6.195	119,560	+0.02(+0.27%)
Nov 26, 2013	6.187	6.221	6.170	6.179	176,725	-0.01(-0.20%)
Nov 25, 2013	6.229	6.246	6.179	6.191	168,061	-0.03(-0.40%)
Nov 22, 2013	6.237	6.237	6.187	6.216	185,428	-0.02(-0.34%)
Nov 21, 2013	6.162	6.237	6.162	6.237	257,660	+0.08(+1.22%)
Nov 20, 2013	6.195	6.208	6.158	6.162	131,521	-0.02(-0.35%)
Nov 19, 2013	6.213	6.213	6.167	6.184	343,794	+0.00(+0.07%)
Nov 18, 2013	6.184	6.217	6.163	6.180	312,760	+0.00(+0.00%)
Nov 15, 2013	6.159	6.180	6.138	6.180	128,986	+0.03(+0.54%)
Nov 14, 2013	6.109	6.150	6.084	6.146	390,900	+0.08(+1.37%)
Nov 12, 2013	6.063	6.096	6.034	6.063	164,741	-0.02(-0.41%)
Nov 11, 2013	6.088	6.109	6.055	6.088	141,788	-0.01(-0.20%)
Nov 08, 2013	6.067	6.101	6.042	6.101	187,924	+0.04(+0.62%)
Nov 07, 2013	6.096	6.100	6.047	6.063	147,476	-0.03(-0.55%)
Nov 06, 2013	6.101	6.123	6.067	6.096	131,770	+0.01(+0.20%)
Nov 05, 2013	6.088	6.092	6.051	6.084	196,053	-0.03(-0.48%)
Nov 04, 2013	6.101	6.113	6.067	6.113	168,060	+0.03(+0.55%)
Nov 01, 2013	6.117	6.117	6.059	6.080	168,175	-0.03(-0.48%)
Oct 31, 2013	6.204	6.204	6.059	6.109	111,545	+0.02(+0.41%)
Oct 30, 2013	6.109	6.113	6.067	6.084	138,960	-0.01(-0.20%)
Oct 29, 2013	6.084	6.113	6.055	6.096	130,863	+0.03(+0.48%)
Oct 28, 2013	6.080	6.088	6.047	6.067	100,146	+0.00(+0.00%)
Oct 25, 2013	6.076	6.080	6.047	6.067	127,282	-0.00(-0.07%)
Oct 24, 2013	6.092	6.105	6.055	6.071	109,718	+0.01(+0.21%)
Oct 23, 2013	6.105	6.105	6.042	6.059	181,875	-0.05(-0.88%)
Oct 22, 2013	6.109	6.159	6.088	6.113	192,686	+0.02(+0.33%)
Oct 21, 2013	6.060	6.093	6.060	6.093	108,178	+0.02(+0.34%)
Oct 18, 2013	6.060	6.081	6.015	6.072	305,849	+0.00(+0.07%)
Oct 17, 2013	5.965	6.077	5.965	6.068	138,929	+0.06(+0.96%)
Oct 16, 2013	5.953	6.011	5.953	6.011	135,984	+0.06(+1.04%)
Oct 15, 2013	5.965	5.998	5.945	5.949	119,689	-0.04(-0.69%)
Oct 14, 2013	5.936	6.002	5.936	5.990	120,725	+0.00(+0.00%)
Oct 11, 2013	5.982	6.023	5.982	5.990	62,673	+0.02(+0.41%)
Oct 10, 2013	5.965	6.002	5.940	5.965	179,440	+0.04(+0.70%)
Oct 09, 2013	5.949	5.949	5.895	5.924	98,571	-0.00(-0.07%)
Oct 08, 2013	5.874	5.932	5.850	5.928	228,105	+0.02(+0.42%)
Oct 07, 2013	5.920	5.940	5.899	5.903	194,067	-0.05(-0.83%)
Oct 04, 2013	5.916	5.965	5.912	5.953	101,739	+0.02(+0.35%)
Oct 03, 2013	5.936	5.947	5.903	5.932	185,638	-0.04(-0.69%)
Oct 02, 2013	5.895	5.986	5.879	5.973	255,284	-0.01(-0.14%)
Oct 01, 2013	5.932	5.994	5.891	5.982	206,800	-0.06(-0.96%)
Sep 27, 2013	6.011	6.039	5.994	6.039	140,815	-0.01(-0.14%)
Sep 26, 2013	6.023	6.068	6.023	6.048	104,168	+0.01(+0.14%)
Sep 25, 2013	6.068	6.068	6.019	6.039	106,061	-0.01(-0.14%)
Sep 24, 2013	6.064	6.085	6.019	6.048	154,819	+0.01(+0.14%)
Sep 23, 2013	6.064	6.072	6.015	6.039	112,410	-0.02(-0.34%)
Sep 20, 2013	6.085	6.085	5.936	6.060	200,010	-0.05(-0.81%)
Sep 19, 2013	6.176	6.192	6.081	6.110	151,466	-0.09(-1.41%)
Sep 18, 2013	6.144	6.201	6.123	6.197	98,452	+0.05(+0.87%)
Sep 17, 2013	6.140	6.144	6.111	6.144	85,388	-0.01(-0.13%)
Sep 16, 2013	6.164	6.172	6.136	6.152	66,750	+0.03(+0.47%)
Sep 13, 2013	6.127	6.144	6.103	6.123	76,059	-0.02(-0.27%)
Sep 12, 2013	6.148	6.168	6.123	6.140	72,853	-0.01(-0.12%)
Sep 11, 2013	6.111	6.168	6.107	6.147	146,876	+0.04(+0.66%)
Sep 10, 2013	6.058	6.107	6.041	6.107	73,791	+0.04(+0.61%)
Sep 09, 2013	6.029	6.070	5.988	6.070	109,639	+0.02(+0.34%)
Sep 06, 2013	6.025	6.066	5.988	6.050	127,530	+0.02(+0.27%)
Sep 05, 2013	6.000	6.050	5.989	6.033	133,546	+0.01(+0.25%)
Sep 04, 2013	5.964	6.029	5.960	6.018	116,070	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.