Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.323	6.328	6.328	6.328	239,082	+0.00(+0.00%)
Dec 30, 2013	6.383	6.383	6.319	6.328	121,743	-0.06(-0.87%)
Dec 27, 2013	6.413	6.417	6.374	6.383	82,003	-0.03(-0.53%)
Dec 26, 2013	6.442	6.464	6.417	6.417	148,647	-0.01(-0.13%)
Dec 24, 2013	6.430	6.430	6.408	6.425	100,419	-0.01(-0.20%)
Dec 23, 2013	6.362	6.442	6.362	6.438	251,940	+0.10(+1.61%)
Dec 20, 2013	6.260	6.357	6.260	6.336	232,232	+0.08(+1.21%)
Dec 19, 2013	6.214	6.269	6.214	6.260	178,386	+0.02(+0.27%)
Dec 18, 2013	6.189	6.256	6.180	6.244	191,596	+0.04(+0.61%)
Dec 17, 2013	6.197	6.206	6.176	6.206	187,723	-0.00(-0.07%)
Dec 16, 2013	6.239	6.243	6.193	6.210	129,581	+0.01(+0.14%)
Dec 13, 2013	6.201	6.214	6.180	6.201	117,639	+0.00(+0.00%)
Dec 12, 2013	6.193	6.204	6.180	6.201	119,945	-0.01(-0.14%)
Dec 11, 2013	6.244	6.252	6.197	6.210	208,244	-0.04(-0.67%)
Dec 10, 2013	6.244	6.256	6.235	6.252	77,299	+0.01(+0.14%)
Dec 09, 2013	6.248	6.265	6.223	6.244	151,697	+0.00(+0.00%)
Dec 06, 2013	6.260	6.277	6.214	6.244	119,308	+0.01(+0.20%)
Dec 05, 2013	6.260	6.260	6.201	6.231	113,123	-0.01(-0.20%)
Dec 04, 2013	6.210	6.260	6.197	6.244	175,129	+0.03(+0.48%)
Dec 03, 2013	6.235	6.248	6.189	6.214	139,032	-0.03(-0.47%)
Dec 02, 2013	6.269	6.286	6.206	6.244	199,741	-0.02(-0.27%)
Nov 29, 2013	6.315	6.315	6.239	6.260	192,398	+0.02(+0.27%)
Nov 27, 2013	6.227	6.252	6.218	6.244	118,637	+0.02(+0.27%)
Nov 26, 2013	6.235	6.269	6.218	6.227	175,361	-0.01(-0.20%)
Nov 25, 2013	6.277	6.294	6.227	6.239	166,764	-0.03(-0.40%)
Nov 22, 2013	6.286	6.286	6.235	6.265	183,997	-0.02(-0.34%)
Nov 21, 2013	6.210	6.286	6.210	6.286	255,671	+0.08(+1.22%)
Nov 20, 2013	6.244	6.256	6.206	6.210	130,506	-0.02(-0.35%)
Nov 19, 2013	6.261	6.261	6.215	6.232	341,141	+0.00(+0.07%)
Nov 18, 2013	6.232	6.265	6.211	6.228	310,346	+0.00(+0.00%)
Nov 15, 2013	6.207	6.228	6.186	6.228	127,991	+0.03(+0.54%)
Nov 14, 2013	6.156	6.198	6.131	6.194	387,884	+0.08(+1.37%)
Nov 12, 2013	6.110	6.144	6.081	6.110	163,470	-0.03(-0.41%)
Nov 11, 2013	6.135	6.156	6.102	6.135	140,693	-0.01(-0.20%)
Nov 08, 2013	6.115	6.148	6.089	6.148	186,474	+0.04(+0.62%)
Nov 07, 2013	6.144	6.147	6.094	6.110	146,338	-0.03(-0.55%)
Nov 06, 2013	6.148	6.171	6.115	6.144	130,753	+0.01(+0.21%)
Nov 05, 2013	6.135	6.139	6.098	6.131	194,540	-0.03(-0.48%)
Nov 04, 2013	6.148	6.161	6.115	6.161	166,763	+0.03(+0.55%)
Nov 01, 2013	6.165	6.165	6.106	6.127	166,878	-0.03(-0.48%)
Oct 31, 2013	6.253	6.253	6.106	6.156	110,684	+0.03(+0.41%)
Oct 30, 2013	6.156	6.161	6.115	6.131	137,888	-0.01(-0.20%)
Oct 29, 2013	6.131	6.161	6.102	6.144	129,853	+0.03(+0.48%)
Oct 28, 2013	6.127	6.135	6.094	6.115	99,373	+0.00(+0.00%)
Oct 25, 2013	6.123	6.127	6.094	6.115	126,300	-0.00(-0.07%)
Oct 24, 2013	6.140	6.152	6.102	6.119	108,872	+0.01(+0.21%)
Oct 23, 2013	6.152	6.152	6.089	6.106	180,471	-0.05(-0.88%)
Oct 22, 2013	6.156	6.207	6.135	6.161	191,199	+0.02(+0.33%)
Oct 21, 2013	6.107	6.140	6.107	6.140	107,343	+0.02(+0.34%)
Oct 18, 2013	6.107	6.128	6.061	6.120	303,489	+0.00(+0.07%)
Oct 17, 2013	6.012	6.124	6.012	6.116	137,857	+0.06(+0.96%)
Oct 16, 2013	5.999	6.057	5.999	6.057	134,935	+0.06(+1.04%)
Oct 15, 2013	6.012	6.044	5.991	5.995	118,766	-0.04(-0.69%)
Oct 14, 2013	5.983	6.049	5.983	6.037	119,793	+0.00(+0.00%)
Oct 11, 2013	6.028	6.070	6.028	6.037	62,190	+0.02(+0.42%)
Oct 10, 2013	6.012	6.049	5.987	6.012	178,055	+0.04(+0.70%)
Oct 09, 2013	5.995	5.995	5.941	5.970	97,810	-0.00(-0.07%)
Oct 08, 2013	5.920	5.978	5.895	5.974	226,345	+0.02(+0.42%)
Oct 07, 2013	5.966	5.987	5.945	5.949	192,569	-0.05(-0.83%)
Oct 04, 2013	5.962	6.012	5.958	5.999	100,954	+0.02(+0.35%)
Oct 03, 2013	5.983	5.993	5.949	5.978	184,206	-0.04(-0.69%)
Oct 02, 2013	5.941	6.032	5.924	6.020	253,314	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.