Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.424	6.514	6.381	6.449	210,224	-0.00(-0.07%)
Jan 30, 2014	6.355	6.462	6.355	6.454	140,261	+0.11(+1.75%)
Jan 29, 2014	6.385	6.385	6.330	6.342	129,538	-0.06(-0.87%)
Jan 28, 2014	6.462	6.492	6.398	6.398	177,780	-0.04(-0.60%)
Jan 27, 2014	6.505	6.505	6.364	6.437	498,043	-0.08(-1.25%)
Jan 24, 2014	6.608	6.608	6.501	6.518	772,612	+0.00(+0.07%)
Jan 23, 2014	6.479	6.544	6.441	6.514	358,236	+0.02(+0.33%)
Jan 22, 2014	6.475	6.509	6.462	6.492	314,524	+0.02(+0.32%)
Jan 21, 2014	6.442	6.480	6.442	6.472	154,474	+0.04(+0.66%)
Jan 17, 2014	6.446	6.429	6.429	6.429	112,724	-0.00(-0.07%)
Jan 16, 2014	6.421	6.433	6.399	6.433	172,449	+0.02(+0.33%)
Jan 15, 2014	6.387	6.416	6.370	6.412	222,744	+0.03(+0.40%)
Jan 14, 2014	6.353	6.395	6.348	6.387	218,181	+0.03(+0.40%)
Jan 13, 2014	6.399	6.421	6.344	6.361	168,836	-0.05(-0.80%)
Jan 10, 2014	6.374	6.416	6.370	6.412	282,014	+0.03(+0.53%)
Jan 09, 2014	6.370	6.395	6.357	6.378	146,115	+0.01(+0.13%)
Jan 08, 2014	6.336	6.374	6.331	6.370	134,186	+0.01(+0.20%)
Jan 07, 2014	6.310	6.357	6.310	6.357	226,580	+0.06(+1.01%)
Jan 06, 2014	6.302	6.314	6.280	6.293	331,371	-0.01(-0.13%)
Jan 03, 2014	6.293	6.306	6.276	6.302	142,644	+0.03(+0.41%)
Jan 02, 2014	6.319	6.331	6.272	6.276	171,881	-0.05(-0.81%)
Dec 31, 2013	6.323	6.327	6.327	6.327	239,097	+0.00(+0.00%)
Dec 30, 2013	6.382	6.382	6.319	6.327	121,751	-0.06(-0.87%)
Dec 27, 2013	6.412	6.416	6.374	6.382	82,008	-0.03(-0.53%)
Dec 26, 2013	6.442	6.463	6.416	6.416	148,656	-0.01(-0.13%)
Dec 24, 2013	6.429	6.429	6.408	6.425	100,425	-0.01(-0.20%)
Dec 23, 2013	6.361	6.442	6.361	6.438	251,955	+0.10(+1.61%)
Dec 20, 2013	6.259	6.357	6.259	6.336	232,246	+0.08(+1.21%)
Dec 19, 2013	6.214	6.269	6.214	6.260	178,397	+0.02(+0.27%)
Dec 18, 2013	6.188	6.256	6.180	6.243	191,608	+0.04(+0.61%)
Dec 17, 2013	6.197	6.205	6.176	6.205	187,735	-0.00(-0.07%)
Dec 16, 2013	6.239	6.243	6.193	6.209	129,589	+0.01(+0.14%)
Dec 13, 2013	6.201	6.214	6.180	6.201	117,646	+0.00(+0.00%)
Dec 12, 2013	6.193	6.203	6.180	6.201	119,953	-0.01(-0.14%)
Dec 11, 2013	6.243	6.252	6.197	6.209	208,257	-0.04(-0.67%)
Dec 10, 2013	6.243	6.256	6.235	6.252	77,304	+0.01(+0.14%)
Dec 09, 2013	6.247	6.264	6.222	6.243	151,707	+0.00(+0.00%)
Dec 06, 2013	6.260	6.277	6.214	6.243	119,315	+0.01(+0.20%)
Dec 05, 2013	6.260	6.260	6.201	6.231	113,130	-0.01(-0.20%)
Dec 04, 2013	6.209	6.260	6.197	6.243	175,140	+0.03(+0.48%)
Dec 03, 2013	6.235	6.247	6.188	6.214	139,041	-0.03(-0.47%)
Dec 02, 2013	6.269	6.285	6.205	6.243	199,753	-0.02(-0.27%)
Nov 29, 2013	6.315	6.315	6.239	6.260	192,409	+0.02(+0.27%)
Nov 27, 2013	6.226	6.252	6.218	6.243	118,644	+0.02(+0.27%)
Nov 26, 2013	6.235	6.269	6.218	6.226	175,372	-0.01(-0.20%)
Nov 25, 2013	6.277	6.294	6.226	6.239	166,774	-0.03(-0.40%)
Nov 22, 2013	6.285	6.285	6.235	6.264	184,008	-0.02(-0.34%)
Nov 21, 2013	6.209	6.285	6.209	6.285	255,687	+0.08(+1.22%)
Nov 20, 2013	6.243	6.256	6.205	6.209	130,514	-0.02(-0.35%)
Nov 19, 2013	6.261	6.261	6.215	6.231	341,162	+0.00(+0.07%)
Nov 18, 2013	6.231	6.265	6.210	6.227	310,365	+0.00(+0.00%)
Nov 15, 2013	6.206	6.227	6.185	6.227	127,998	+0.03(+0.54%)
Nov 14, 2013	6.156	6.198	6.131	6.194	387,908	+0.08(+1.37%)
Nov 12, 2013	6.110	6.143	6.081	6.110	163,480	-0.03(-0.41%)
Nov 11, 2013	6.135	6.156	6.102	6.135	140,702	-0.01(-0.20%)
Nov 08, 2013	6.114	6.148	6.089	6.148	186,485	+0.04(+0.62%)
Nov 07, 2013	6.143	6.147	6.093	6.110	146,347	-0.03(-0.55%)
Nov 06, 2013	6.148	6.171	6.114	6.143	130,761	+0.01(+0.20%)
Nov 05, 2013	6.135	6.139	6.097	6.131	194,552	-0.03(-0.48%)
Nov 04, 2013	6.148	6.160	6.114	6.160	166,773	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.