Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.13	11.21	11.02	11.06	78,027	-0.08(-0.68%)
Nov 27, 2019	11.18	11.21	11.08	11.13	80,507	-0.08(-0.73%)
Nov 26, 2019	11.28	11.31	11.19	11.22	80,126	-0.06(-0.55%)
Nov 25, 2019	11.38	11.39	11.22	11.28	100,365	-0.08(-0.66%)
Nov 22, 2019	11.42	11.42	11.26	11.35	90,570	-0.02(-0.18%)
Nov 21, 2019	11.46	11.51	11.38	11.38	57,260	-0.10(-0.91%)
Nov 20, 2019	11.43	11.51	11.41	11.48	86,425	+0.01(+0.12%)
Nov 19, 2019	11.43	11.50	11.41	11.47	57,246	+0.03(+0.30%)
Nov 18, 2019	11.44	11.47	11.37	11.43	68,781	-0.01(-0.06%)
Nov 15, 2019	11.49	11.55	11.37	11.44	88,952	-0.06(-0.53%)
Nov 14, 2019	11.57	11.57	11.47	11.50	64,627	-0.09(-0.79%)
Nov 13, 2019	11.50	11.71	11.39	11.59	184,540	+0.06(+0.56%)
Nov 12, 2019	11.51	11.55	11.47	11.53	100,071	+0.01(+0.12%)
Nov 11, 2019	11.23	11.54	11.23	11.51	207,133	+0.20(+1.75%)
Nov 08, 2019	11.31	11.36	11.24	11.32	74,127	-0.04(-0.36%)
Nov 07, 2019	11.36	11.44	11.31	11.36	39,736	-0.05(-0.42%)
Nov 06, 2019	11.34	11.43	11.29	11.40	84,326	+0.01(+0.12%)
Nov 05, 2019	11.18	11.40	11.18	11.39	82,020	+0.15(+1.33%)
Nov 04, 2019	11.17	11.30	11.15	11.24	101,737	+0.06(+0.55%)
Nov 01, 2019	11.12	11.19	11.11	11.18	63,265	+0.07(+0.61%)
Oct 31, 2019	11.08	11.14	11.02	11.11	136,739	+0.10(+0.93%)
Oct 30, 2019	10.98	11.01	10.92	11.01	36,298	+0.01(+0.12%)
Oct 29, 2019	10.92	11.00	10.92	11.00	36,262	+0.10(+0.87%)
Oct 28, 2019	10.93	11.01	10.88	10.90	75,361	-0.02(-0.19%)
Oct 25, 2019	10.92	10.98	10.91	10.92	59,595	-0.05(-0.43%)
Oct 24, 2019	11.03	11.06	10.94	10.97	144,367	-0.03(-0.31%)
Oct 23, 2019	11.02	11.15	11.00	11.00	72,089	-0.02(-0.14%)
Oct 22, 2019	10.93	11.06	10.93	11.02	61,618	+0.05(+0.49%)
Oct 21, 2019	10.84	10.98	10.81	10.96	35,557	+0.16(+1.44%)
Oct 18, 2019	10.83	10.85	10.79	10.81	47,137	-0.05(-0.50%)
Oct 17, 2019	10.84	10.89	10.76	10.86	76,763	+0.05(+0.44%)
Oct 16, 2019	10.73	10.84	10.69	10.81	74,660	+0.07(+0.63%)
Oct 15, 2019	10.79	10.84	10.71	10.75	85,700	+0.01(+0.06%)
Oct 14, 2019	10.79	10.80	10.61	10.74	62,014	-0.07(-0.63%)
Oct 11, 2019	10.90	10.90	10.73	10.81	85,852	-0.04(-0.38%)
Oct 10, 2019	10.79	10.88	10.78	10.85	64,368	+0.08(+0.76%)
Oct 09, 2019	10.71	10.80	10.67	10.77	58,291	+0.12(+1.08%)
Oct 08, 2019	10.60	10.72	10.60	10.65	72,809	-0.03(-0.32%)
Oct 07, 2019	10.74	10.75	10.60	10.69	61,048	-0.04(-0.38%)
Oct 04, 2019	10.56	10.73	10.56	10.73	51,570	+0.18(+1.73%)
Oct 03, 2019	10.42	10.64	10.33	10.54	47,059	+0.08(+0.78%)
Oct 02, 2019	10.49	10.55	10.35	10.46	69,287	-0.09(-0.90%)
Oct 01, 2019	10.66	10.69	10.53	10.56	106,587	-0.03(-0.32%)
Sep 30, 2019	10.63	10.65	10.56	10.59	97,434	+0.03(+0.32%)
Sep 27, 2019	10.56	10.63	10.51	10.56	72,701	+0.01(+0.13%)
Sep 26, 2019	10.54	10.59	10.53	10.54	42,663	+0.00(+0.00%)
Sep 25, 2019	10.49	10.56	10.49	10.54	58,960	+0.05(+0.45%)
Sep 24, 2019	10.55	10.62	10.49	10.50	57,041	-0.05(-0.45%)
Sep 23, 2019	10.56	10.59	10.54	10.54	41,357	-0.03(-0.32%)
Sep 20, 2019	10.57	10.62	10.55	10.58	53,934	-0.02(-0.20%)
Sep 19, 2019	10.53	10.61	10.51	10.60	38,764	+0.11(+1.02%)
Sep 18, 2019	10.43	10.52	10.43	10.49	71,793	+0.03(+0.32%)
Sep 17, 2019	10.53	10.54	10.43	10.46	83,549	-0.07(-0.64%)
Sep 16, 2019	10.59	10.59	10.48	10.53	89,072	-0.07(-0.63%)
Sep 13, 2019	10.63	10.65	10.58	10.59	82,576	-0.03(-0.25%)
Sep 12, 2019	10.67	10.68	10.59	10.62	171,794	-0.03(-0.32%)
Sep 11, 2019	10.63	10.69	10.61	10.65	70,368	+0.03(+0.32%)
Sep 10, 2019	10.55	10.67	10.55	10.62	44,176	-0.01(-0.06%)
Sep 09, 2019	10.58	10.71	10.58	10.63	116,725	+0.05(+0.51%)
Sep 06, 2019	10.54	10.57	10.53	10.57	57,877	+0.05(+0.45%)
Sep 05, 2019	10.51	10.60	10.49	10.53	107,587	+0.06(+0.58%)
Sep 04, 2019	10.41	10.53	10.41	10.46	56,799	+0.11(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.