Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.27	11.33	11.16	11.23	171,986	+0.03(+0.31%)
Dec 30, 2019	11.18	11.23	11.11	11.20	66,648	-0.01(-0.12%)
Dec 27, 2019	11.16	11.21	11.14	11.21	57,961	+0.08(+0.74%)
Dec 26, 2019	11.14	11.19	11.11	11.13	42,155	-0.05(-0.49%)
Dec 24, 2019	11.20	11.21	11.16	11.19	24,673	+0.03(+0.31%)
Dec 23, 2019	11.18	11.22	11.15	11.15	47,456	-0.06(-0.50%)
Dec 20, 2019	11.17	11.23	11.15	11.21	68,043	+0.07(+0.61%)
Dec 19, 2019	11.17	11.18	11.11	11.14	60,611	-0.03(-0.30%)
Dec 18, 2019	11.10	11.17	11.08	11.17	57,291	+0.07(+0.61%)
Dec 17, 2019	11.11	11.14	11.09	11.10	61,624	-0.01(-0.12%)
Dec 16, 2019	11.20	11.22	11.01	11.12	114,318	-0.03(-0.30%)
Dec 13, 2019	11.13	11.16	11.07	11.15	48,497	+0.05(+0.49%)
Dec 12, 2019	11.08	11.14	11.07	11.10	62,885	+0.02(+0.18%)
Dec 11, 2019	11.06	11.11	11.05	11.08	59,615	+0.03(+0.25%)
Dec 10, 2019	11.08	11.15	11.02	11.05	84,713	-0.01(-0.12%)
Dec 09, 2019	10.95	11.10	10.95	11.06	55,002	+0.09(+0.81%)
Dec 06, 2019	10.95	11.00	10.91	10.98	93,320	+0.01(+0.06%)
Dec 05, 2019	10.93	10.99	10.87	10.97	120,545	+0.05(+0.44%)
Dec 04, 2019	10.90	10.97	10.85	10.92	73,603	+0.04(+0.37%)
Dec 03, 2019	10.91	10.93	10.81	10.88	124,595	-0.10(-0.87%)
Dec 02, 2019	10.96	11.02	10.91	10.98	109,294	+0.00(+0.00%)
Nov 29, 2019	11.05	11.13	10.93	10.98	78,624	-0.07(-0.68%)
Nov 27, 2019	11.10	11.13	11.00	11.05	81,123	-0.08(-0.73%)
Nov 26, 2019	11.19	11.23	11.10	11.13	80,739	-0.06(-0.55%)
Nov 25, 2019	11.29	11.30	11.13	11.19	101,133	-0.07(-0.66%)
Nov 22, 2019	11.33	11.34	11.17	11.27	91,263	-0.02(-0.18%)
Nov 21, 2019	11.38	11.42	11.29	11.29	57,698	-0.10(-0.91%)
Nov 20, 2019	11.34	11.42	11.32	11.39	87,086	+0.01(+0.12%)
Nov 19, 2019	11.34	11.41	11.32	11.38	57,684	+0.03(+0.30%)
Nov 18, 2019	11.35	11.39	11.29	11.34	69,307	-0.01(-0.06%)
Nov 15, 2019	11.41	11.46	11.28	11.35	89,633	-0.06(-0.53%)
Nov 14, 2019	11.48	11.48	11.39	11.41	65,121	-0.09(-0.79%)
Nov 13, 2019	11.41	11.62	11.30	11.50	185,952	+0.06(+0.56%)
Nov 12, 2019	11.42	11.47	11.38	11.44	100,837	+0.01(+0.12%)
Nov 11, 2019	11.15	11.45	11.15	11.43	208,718	+0.20(+1.75%)
Nov 08, 2019	11.22	11.28	11.16	11.23	74,694	-0.04(-0.36%)
Nov 07, 2019	11.28	11.35	11.22	11.27	40,040	-0.05(-0.42%)
Nov 06, 2019	11.25	11.34	11.20	11.32	84,971	+0.01(+0.12%)
Nov 05, 2019	11.09	11.31	11.09	11.30	82,647	+0.15(+1.33%)
Nov 04, 2019	11.08	11.22	11.06	11.16	102,516	+0.06(+0.55%)
Nov 01, 2019	11.03	11.11	11.03	11.09	63,749	+0.07(+0.61%)
Oct 31, 2019	11.00	11.05	10.93	11.03	137,785	+0.10(+0.93%)
Oct 30, 2019	10.90	10.93	10.84	10.93	36,576	+0.01(+0.12%)
Oct 29, 2019	10.84	10.92	10.84	10.91	36,539	+0.09(+0.87%)
Oct 28, 2019	10.84	10.93	10.80	10.82	75,938	-0.02(-0.19%)
Oct 25, 2019	10.84	10.90	10.83	10.84	60,051	-0.05(-0.43%)
Oct 24, 2019	10.95	10.98	10.86	10.88	145,472	-0.03(-0.31%)
Oct 23, 2019	10.93	11.06	10.91	10.92	72,641	-0.01(-0.14%)
Oct 22, 2019	10.85	10.97	10.85	10.93	62,090	+0.05(+0.49%)
Oct 21, 2019	10.76	10.90	10.73	10.88	35,829	+0.15(+1.44%)
Oct 18, 2019	10.75	10.77	10.71	10.73	47,498	-0.05(-0.50%)
Oct 17, 2019	10.76	10.81	10.68	10.78	77,350	+0.05(+0.44%)
Oct 16, 2019	10.65	10.76	10.60	10.73	75,232	+0.07(+0.63%)
Oct 15, 2019	10.71	10.76	10.62	10.66	86,356	+0.01(+0.06%)
Oct 14, 2019	10.71	10.72	10.53	10.66	62,489	-0.07(-0.63%)
Oct 11, 2019	10.82	10.82	10.65	10.73	86,509	-0.04(-0.37%)
Oct 10, 2019	10.71	10.79	10.70	10.77	64,861	+0.08(+0.75%)
Oct 09, 2019	10.62	10.72	10.58	10.69	58,737	+0.11(+1.08%)
Oct 08, 2019	10.52	10.64	10.52	10.57	73,366	-0.03(-0.32%)
Oct 07, 2019	10.66	10.66	10.52	10.60	61,515	-0.04(-0.38%)
Oct 04, 2019	10.48	10.65	10.48	10.64	51,965	+0.18(+1.73%)
Oct 03, 2019	10.34	10.56	10.26	10.46	47,419	+0.08(+0.78%)
Oct 02, 2019	10.41	10.47	10.28	10.38	69,818	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.