Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.12	13.18	13.07	13.12	42,318	+0.06(+0.49%)
Jul 29, 2021	13.01	13.06	13.00	13.06	34,063	+0.06(+0.49%)
Jul 28, 2021	13.03	13.04	12.97	13.00	51,653	+0.03(+0.25%)
Jul 27, 2021	13.06	13.08	12.96	12.96	43,542	-0.12(-0.91%)
Jul 26, 2021	13.08	13.12	13.02	13.08	67,990	+0.06(+0.43%)
Jul 23, 2021	13.01	13.08	13.00	13.03	32,622	-0.02(-0.12%)
Jul 22, 2021	13.08	13.12	12.81	13.04	68,248	-0.03(-0.26%)
Jul 21, 2021	13.15	13.15	13.05	13.08	42,176	-0.01(-0.06%)
Jul 20, 2021	13.03	13.16	12.86	13.09	89,618	+0.16(+1.22%)
Jul 19, 2021	12.96	12.97	12.70	12.93	191,120	-0.10(-0.79%)
Jul 16, 2021	13.15	13.18	12.94	13.03	77,453	-0.08(-0.60%)
Jul 15, 2021	13.33	13.33	13.09	13.11	109,273	-0.21(-1.54%)
Jul 14, 2021	13.35	13.39	13.29	13.31	92,022	+0.07(+0.54%)
Jul 13, 2021	13.24	13.28	13.12	13.24	82,113	+0.02(+0.18%)
Jul 12, 2021	13.16	13.23	13.11	13.22	42,178	+0.11(+0.84%)
Jul 09, 2021	13.11	13.23	13.11	13.11	39,672	+0.04(+0.30%)
Jul 08, 2021	13.16	13.24	13.08	13.07	68,270	-0.13(-1.02%)
Jul 07, 2021	13.24	13.24	13.19	13.20	55,269	-0.02(-0.12%)
Jul 06, 2021	13.33	13.33	13.16	13.22	53,888	-0.02(-0.18%)
Jul 02, 2021	13.24	13.28	13.22	13.24	54,061	+0.02(+0.18%)
Jul 01, 2021	13.35	13.35	13.20	13.22	59,430	-0.03(-0.24%)
Jun 30, 2021	13.24	13.26	13.05	13.25	140,825	+0.11(+0.84%)
Jun 29, 2021	13.08	13.15	13.05	13.14	51,276	+0.02(+0.12%)
Jun 28, 2021	13.09	13.13	13.02	13.13	114,865	+0.06(+0.42%)
Jun 25, 2021	13.08	13.20	12.98	13.07	52,343	+0.01(+0.06%)
Jun 24, 2021	13.13	13.20	12.98	13.06	58,158	-0.02(-0.12%)
Jun 23, 2021	13.13	13.16	13.07	13.08	66,549	+0.00(+0.00%)
Jun 22, 2021	13.06	13.12	13.06	13.08	65,658	+0.03(+0.23%)
Jun 21, 2021	12.97	13.08	12.97	13.05	92,661	+0.08(+0.60%)
Jun 18, 2021	13.04	13.09	12.95	12.97	98,877	-0.16(-1.20%)
Jun 17, 2021	13.31	13.31	13.10	13.13	50,629	-0.07(-0.53%)
Jun 16, 2021	13.29	13.29	13.17	13.20	47,449	-0.02(-0.18%)
Jun 15, 2021	13.31	13.31	13.20	13.22	42,690	-0.02(-0.12%)
Jun 14, 2021	13.18	13.24	13.10	13.24	77,396	+0.06(+0.48%)
Jun 11, 2021	13.17	13.19	13.02	13.17	68,979	+0.06(+0.48%)
Jun 10, 2021	13.17	13.17	13.09	13.11	64,276	+0.02(+0.12%)
Jun 09, 2021	13.06	13.22	13.06	13.09	99,753	+0.05(+0.36%)
Jun 08, 2021	12.88	13.07	12.80	13.05	168,829	+0.24(+1.90%)
Jun 07, 2021	12.82	12.85	12.76	12.80	75,141	-0.05(-0.37%)
Jun 04, 2021	12.86	12.94	12.80	12.85	63,060	+0.00(+0.00%)
Jun 03, 2021	12.80	12.87	12.67	12.85	86,838	+0.06(+0.49%)
Jun 02, 2021	12.81	12.85	12.76	12.79	61,486	+0.03(+0.25%)
Jun 01, 2021	12.73	12.76	12.63	12.76	92,062	+0.03(+0.25%)
May 28, 2021	12.84	12.84	12.69	12.73	75,349	-0.01(-0.06%)
May 27, 2021	12.77	12.77	12.67	12.73	42,726	+0.02(+0.19%)
May 26, 2021	12.74	12.76	12.64	12.71	56,546	+0.06(+0.50%)
May 25, 2021	12.70	12.72	12.63	12.65	46,746	-0.02(-0.19%)
May 24, 2021	12.71	12.71	12.58	12.67	52,577	+0.05(+0.37%)
May 21, 2021	12.83	12.83	12.58	12.62	50,466	-0.03(-0.25%)
May 20, 2021	12.55	12.66	12.51	12.66	72,832	+0.17(+1.37%)
May 19, 2021	12.52	12.60	12.36	12.48	116,230	-0.08(-0.62%)
May 18, 2021	12.66	12.75	12.53	12.56	96,655	+0.07(+0.56%)
May 17, 2021	12.41	12.54	12.40	12.49	65,593	+0.11(+0.88%)
May 14, 2021	12.39	12.47	12.37	12.38	81,661	+0.12(+0.95%)
May 13, 2021	12.35	12.37	12.25	12.27	166,847	+0.02(+0.13%)
May 12, 2021	12.51	12.61	12.25	12.25	150,492	-0.30(-2.36%)
May 11, 2021	12.64	12.65	12.49	12.55	87,421	-0.16(-1.23%)
May 10, 2021	12.77	12.77	12.67	12.70	88,086	-0.06(-0.49%)
May 07, 2021	12.73	12.77	12.73	12.77	70,034	+0.10(+0.80%)
May 06, 2021	12.76	12.77	12.62	12.66	76,119	-0.01(-0.06%)
May 05, 2021	12.69	12.77	12.64	12.67	50,665	+0.00(+0.00%)
May 04, 2021	12.74	12.78	12.61	12.67	47,041	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.