Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.24	13.47		13.47	68,496	+0.34(+2.58%)
Jan 28, 2022	12.94	13.24	12.89	13.13	59,855	+0.12(+0.95%)
Jan 27, 2022	13.03	13.21	12.88	13.01	63,180	+0.12(+0.96%)
Jan 26, 2022	13.03	13.23	12.75	12.89	64,676	-0.02(-0.13%)
Jan 25, 2022	12.80	13.09	12.65	12.90	103,379	-0.17(-1.26%)
Jan 24, 2022	13.01	13.12	12.32	13.07	269,515	-0.24(-1.80%)
Jan 21, 2022	13.67	13.77	13.21	13.31	190,679	-0.44(-3.20%)
Jan 20, 2022	13.88	14.12	13.73	13.75	43,957	-0.06(-0.42%)
Jan 19, 2022	13.90	14.10	13.81	13.81	44,936	-0.09(-0.65%)
Jan 18, 2022	14.01	14.13	13.90	13.90	72,920	-0.25(-1.74%)
Jan 14, 2022				14.14	0	+0.05(+0.35%)
Jan 13, 2022	14.17	14.18	13.99	14.09	71,805	-0.07(-0.52%)
Jan 12, 2022	14.00	14.22	14.00	14.17	72,967	+0.16(+1.17%)
Jan 11, 2022	13.97	14.04	13.84	14.00	46,966	+0.10(+0.71%)
Jan 10, 2022	13.96	14.03	13.77	13.90	119,791	-0.12(-0.88%)
Jan 07, 2022	13.94	14.08	13.94	14.03	55,335	+0.03(+0.24%)
Jan 06, 2022	13.94	14.04	13.88	13.99	67,378	+0.05(+0.35%)
Jan 05, 2022	14.08	14.19	13.92	13.94	64,994	-0.20(-1.39%)
Jan 04, 2022	14.22	14.22	14.03	14.14	68,641	+0.00(+0.00%)
Jan 03, 2022	14.18	14.18	14.04	14.14	63,955	+0.08(+0.58%)
Dec 31, 2021	14.24	14.24	13.98	14.06	74,302	-0.04(-0.29%)
Dec 30, 2021	14.08	14.25	14.04	14.10	61,851	+0.02(+0.17%)
Dec 29, 2021	14.04	14.12	13.96	14.08	64,233	+0.09(+0.65%)
Dec 28, 2021	14.04	14.04	13.91	13.99	28,768	+0.02(+0.12%)
Dec 27, 2021	13.84	13.99	13.81	13.97	68,176	+0.17(+1.25%)
Dec 23, 2021	13.77	13.91	13.77	13.80	45,254	+0.06(+0.42%)
Dec 22, 2021	13.71	13.87	13.69	13.74	43,553	+0.07(+0.53%)
Dec 21, 2021	13.85	13.85	13.63	13.67	89,862	+0.06(+0.42%)
Dec 20, 2021	13.79	13.79	13.54	13.61	98,925	-0.24(-1.77%)
Dec 17, 2021	13.90	13.94	13.76	13.85	48,519	+0.01(+0.06%)
Dec 16, 2021	13.93	13.95	13.80	13.85	48,396	-0.02(-0.18%)
Dec 15, 2021	13.87	13.90	13.72	13.87	72,841	+0.07(+0.47%)
Dec 14, 2021	13.77	13.86	13.64	13.81	117,555	+0.07(+0.53%)
Dec 13, 2021	13.79	13.79	13.67	13.73	52,230	+0.05(+0.36%)
Dec 10, 2021	13.77	13.77	13.62	13.68	46,015	+0.04(+0.30%)
Dec 09, 2021	13.68	13.68	13.62	13.64	35,643	+0.00(+0.00%)
Dec 08, 2021	13.71	13.87	13.63	13.64	96,691	-0.04(-0.30%)
Dec 07, 2021	13.51	13.80	13.47	13.68	63,539	+0.35(+2.63%)
Dec 06, 2021	13.37	13.40	13.27	13.33	94,293	+0.04(+0.31%)
Dec 03, 2021	13.46	13.46	13.26	13.29	50,634	-0.15(-1.09%)
Dec 02, 2021	13.44	13.47	13.32	13.44	77,804	-0.02(-0.18%)
Dec 01, 2021	13.49	13.67	13.45	13.46	64,151	+0.03(+0.24%)
Nov 30, 2021	13.38	13.51	13.33	13.43	123,781	-0.02(-0.12%)
Nov 29, 2021	13.45	13.57	13.34	13.45	114,697	+0.00(+0.00%)
Nov 26, 2021	13.56	13.58	13.32	13.45	70,871	-0.20(-1.44%)
Nov 24, 2021	13.59	13.65	13.51	13.64	54,431	+0.01(+0.06%)
Nov 23, 2021	13.70	13.75	13.54	13.63	67,255	-0.12(-0.89%)
Nov 22, 2021	13.77	13.85	13.68	13.76	71,210	+0.03(+0.23%)
Nov 19, 2021	13.83	13.85	13.65	13.73	89,793	-0.10(-0.70%)
Nov 18, 2021	13.85	13.81	13.75	13.82	55,272	+0.03(+0.23%)
Nov 17, 2021	13.94	13.94	13.77	13.79	42,971	-0.04(-0.29%)
Nov 16, 2021	13.81	13.88	13.77	13.83	74,264	+0.06(+0.47%)
Nov 15, 2021	13.71	13.78	13.68	13.77	72,916	+0.04(+0.30%)
Nov 12, 2021	13.71	13.73	13.71	13.73	73,865	+0.06(+0.47%)
Nov 11, 2021	13.69	13.70	13.65	13.66	56,427	+0.04(+0.30%)
Nov 10, 2021	13.64			13.62	73,948	+0.01(+0.06%)
Nov 09, 2021	13.60	13.62	13.55	13.61	74,029	+0.04(+0.30%)
Nov 08, 2021	13.44	13.62	13.30	13.57	55,703	+0.04(+0.30%)
Nov 05, 2021	13.54	13.58	13.47	13.53	33,795	+0.05(+0.36%)
Nov 04, 2021	13.47	13.56	13.44	13.48	44,306	+0.02(+0.12%)
Nov 03, 2021	13.43	13.53	13.39	13.47	58,936	-0.03(-0.24%)
Nov 02, 2021	13.50	13.54	13.43	13.50	49,278	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.