Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	11.82	11.86	11.79	11.83	54,792	+0.05(+0.39%)
May 05, 2023	11.72	11.84	11.72	11.79	47,133	+0.18(+1.58%)
May 04, 2023	11.68	11.69	11.60	11.60	34,617	-0.12(-1.02%)
May 03, 2023	11.79	11.85	11.70	11.72	38,325	-0.04(-0.31%)
May 02, 2023	11.89	11.91	11.74	11.76	77,957	-0.11(-0.93%)
May 01, 2023	11.81	11.90	11.81	11.87	56,061	+0.04(+0.31%)
Apr 28, 2023	11.86	11.90	11.76	11.83	89,551	+0.06(+0.47%)
Apr 27, 2023	11.66	11.79	11.66	11.78	55,951	+0.15(+1.26%)
Apr 26, 2023	11.60	11.69	11.59	11.63	63,415	+0.04(+0.32%)
Apr 25, 2023	11.81	11.81	11.57	11.59	142,012	-0.21(-1.79%)
Apr 24, 2023	11.92	11.92	11.79	11.81	99,860	-0.05(-0.39%)
Apr 21, 2023	11.92	11.93	11.85	11.85	68,366	-0.02(-0.13%)
Apr 20, 2023	11.86	11.91	11.86	11.87	70,567	-0.04(-0.31%)
Apr 19, 2023	11.86	11.94	11.86	11.90	43,664	-0.03(-0.23%)
Apr 18, 2023	11.89	11.95	11.87	11.93	65,260	+0.08(+0.69%)
Apr 17, 2023	11.79	11.94	11.79	11.85	85,476	-0.03(-0.23%)
Apr 14, 2023	11.96	11.97	11.82	11.88	82,277	-0.02(-0.15%)
Apr 13, 2023	11.85	11.97	11.85	11.89	119,299	+0.05(+0.46%)
Apr 12, 2023	11.98	11.98	11.80	11.84	77,712	-0.02(-0.15%)
Apr 11, 2023	11.88	11.91	11.85	11.86	97,939	+0.04(+0.31%)
Apr 10, 2023	11.68	11.85	11.67	11.82	146,778	+0.14(+1.17%)
Apr 06, 2023	11.64	11.73	11.60	11.68	81,072	+0.08(+0.71%)
Apr 05, 2023	11.67	11.74	11.53	11.60	216,431	-0.15(-1.24%)
Apr 04, 2023	11.88	11.89	11.71	11.75	94,629	-0.13(-1.07%)
Apr 03, 2023	11.89	11.90	11.84	11.88	73,755	-0.01(-0.08%)
Mar 31, 2023	11.81	11.91	11.80	11.89	93,492	+0.07(+0.62%)
Mar 30, 2023	11.84	11.84	11.74	11.81	70,832	+0.03(+0.23%)
Mar 29, 2023	11.70	11.80	11.68	11.79	88,406	+0.16(+1.41%)
Mar 28, 2023	11.63	11.67	11.57	11.62	129,420	-0.05(-0.39%)
Mar 27, 2023	11.66	11.74	11.62	11.67	91,639	+0.02(+0.16%)
Mar 24, 2023	11.68	11.75	11.63	11.65	77,674	-0.03(-0.23%)
Mar 23, 2023	11.69	11.81	11.63	11.68	32,748	+0.04(+0.31%)
Mar 22, 2023	11.81	11.89	11.64	11.64	65,289	-0.17(-1.47%)
Mar 21, 2023	11.83	11.86	11.78	11.81	57,960	+0.14(+1.20%)
Mar 20, 2023	11.58	11.72	11.58	11.67	46,498	+0.07(+0.62%)
Mar 17, 2023	11.77	11.84	11.57	11.60	73,465	-0.17(-1.46%)
Mar 16, 2023	11.60	11.77	11.59	11.77	40,452	+0.19(+1.64%)
Mar 15, 2023	11.65	11.65	11.51	11.58	44,391	-0.12(-1.01%)
Mar 14, 2023	11.78	11.78	11.62	11.70	46,963	+0.09(+0.78%)
Mar 13, 2023	11.66	11.76	11.56	11.61	101,669	-0.07(-0.62%)
Mar 10, 2023	11.75	11.80	11.62	11.68	75,140	-0.08(-0.69%)
Mar 09, 2023	11.94	12.01	11.75	11.76	127,836	-0.18(-1.51%)
Mar 08, 2023	11.92	12.01	11.92	11.94	50,685	+0.01(+0.08%)
Mar 07, 2023	12.08	12.09	11.94	11.94	56,694	-0.15(-1.27%)
Mar 06, 2023	12.11	12.14	12.09	12.09	59,775	+0.01(+0.08%)
Mar 03, 2023	11.99	12.15	11.99	12.08	72,193	+0.13(+1.06%)
Mar 02, 2023	11.91	11.99	11.87	11.95	67,403	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.