Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.76	12.82	12.66	12.82	146,382	+0.23(+1.83%)
Jun 29, 2023	12.55	12.60	12.50	12.59	40,562	+0.07(+0.59%)
Jun 28, 2023	12.51	12.57	12.45	12.52	62,391	+0.08(+0.67%)
Jun 27, 2023	12.42	12.46	12.42	12.44	32,016	+0.07(+0.60%)
Jun 26, 2023	12.43	12.46	12.35	12.36	42,805	-0.05(-0.37%)
Jun 23, 2023	12.42	12.47	12.38	12.41	23,881	+0.02(+0.15%)
Jun 22, 2023	12.43	12.46	12.38	12.39	64,938	-0.02(-0.15%)
Jun 21, 2023	12.46	12.46	12.40	12.41	40,149	-0.02(-0.20%)
Jun 20, 2023	12.48	12.55	12.41	12.43	51,117	-0.05(-0.37%)
Jun 16, 2023	12.55	12.55	12.44	12.48	58,550	-0.01(-0.07%)
Jun 15, 2023	12.34	12.49	12.30	12.49	50,792	+0.15(+1.19%)
Jun 14, 2023	12.40	12.40	12.31	12.34	47,599	+0.00(+0.00%)
Jun 13, 2023	12.32	12.35	12.28	12.34	57,674	+0.08(+0.67%)
Jun 12, 2023	12.28	12.28	12.23	12.26	52,875	+0.02(+0.15%)
Jun 09, 2023	12.26	12.26	12.19	12.24	48,433	+0.04(+0.30%)
Jun 08, 2023	12.19	12.23	12.15	12.20	50,255	+0.06(+0.45%)
Jun 07, 2023	12.16	12.17	12.13	12.15	40,869	+0.03(+0.23%)
Jun 06, 2023	12.05	12.12	11.96	12.12	92,179	+0.11(+0.92%)
Jun 05, 2023	12.01	12.05	11.94	12.01	81,609	+0.03(+0.23%)
Jun 02, 2023	11.97	12.03	11.95	11.98	68,144	+0.09(+0.77%)
Jun 01, 2023	11.84	11.93	11.81	11.89	72,718	+0.01(+0.08%)
May 31, 2023	11.93	11.93	11.83	11.88	56,268	-0.03(-0.23%)
May 30, 2023	11.97	12.01	11.88	11.91	62,489	+0.00(+0.00%)
May 26, 2023	11.87	12.00	11.87	11.91	72,662	+0.12(+1.01%)
May 25, 2023	11.78	11.83	11.75	11.79	62,268	+0.08(+0.71%)
May 24, 2023	11.81	11.81	11.67	11.71	49,703	-0.10(-0.85%)
May 23, 2023	11.84	11.88	11.79	11.81	63,775	-0.02(-0.15%)
May 22, 2023	11.88	11.90	11.83	11.83	54,855	-0.03(-0.23%)
May 19, 2023	11.97	11.97	11.84	11.86	51,110	+0.01(+0.10%)
May 18, 2023	11.79	11.86	11.78	11.84	54,908	+0.06(+0.55%)
May 17, 2023	11.77	11.80	11.74	11.78	90,003	+0.04(+0.38%)
May 16, 2023	11.81	11.81	11.71	11.73	68,800	-0.01(-0.08%)
May 15, 2023	11.89	11.89	11.73	11.74	65,574	-0.04(-0.31%)
May 12, 2023	11.82	11.83	11.77	11.78	88,532	-0.01(-0.08%)
May 11, 2023	11.79	11.79	11.71	11.79	76,984	+0.04(+0.31%)
May 10, 2023	11.81	11.81	11.74	11.75	135,233	+0.05(+0.47%)
May 09, 2023	11.75	11.75	11.70	11.70	49,640	-0.05(-0.39%)
May 08, 2023	11.73	11.77	11.70	11.74	55,211	+0.05(+0.39%)
May 05, 2023	11.63	11.75	11.63	11.70	47,494	+0.18(+1.58%)
May 04, 2023	11.59	11.60	11.52	11.52	34,882	-0.12(-1.02%)
May 03, 2023	11.70	11.76	11.62	11.63	38,618	-0.04(-0.31%)
May 02, 2023	11.80	11.82	11.65	11.67	78,553	-0.11(-0.93%)
May 01, 2023	11.72	11.81	11.72	11.78	56,490	+0.04(+0.31%)
Apr 28, 2023	11.77	11.81	11.68	11.74	90,237	+0.05(+0.47%)
Apr 27, 2023	11.57	11.70	11.57	11.69	56,379	+0.15(+1.26%)
Apr 26, 2023	11.52	11.60	11.51	11.54	63,900	+0.04(+0.32%)
Apr 25, 2023	11.72	11.72	11.48	11.51	143,099	-0.21(-1.79%)
Apr 24, 2023	11.83	11.83	11.70	11.72	100,624	-0.05(-0.39%)
Apr 21, 2023	11.83	11.84	11.76	11.76	68,890	-0.02(-0.13%)
Apr 20, 2023	11.77	11.82	11.77	11.78	71,107	-0.04(-0.31%)
Apr 19, 2023	11.77	11.85	11.77	11.81	43,998	-0.03(-0.23%)
Apr 18, 2023	11.80	11.86	11.78	11.84	65,759	+0.08(+0.69%)
Apr 17, 2023	11.70	11.85	11.70	11.76	86,130	-0.03(-0.23%)
Apr 14, 2023	11.87	11.88	11.73	11.79	82,906	-0.02(-0.15%)
Apr 13, 2023	11.76	11.88	11.76	11.80	120,212	+0.05(+0.46%)
Apr 12, 2023	11.89	11.89	11.71	11.75	78,307	-0.02(-0.15%)
Apr 11, 2023	11.79	11.82	11.76	11.77	98,688	+0.04(+0.31%)
Apr 10, 2023	11.60	11.76	11.59	11.73	147,901	+0.14(+1.17%)
Apr 06, 2023	11.55	11.64	11.51	11.60	81,693	+0.08(+0.71%)
Apr 05, 2023	11.58	11.65	11.43	11.51	218,088	-0.14(-1.24%)
Apr 04, 2023	11.79	11.79	11.62	11.66	95,353	-0.13(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.