Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 7.430 | 7.333 | 7.333 | 7.333 | 136,811 | -0.06(-0.75%) |
Dec 30, 2014 | 7.380 | 7.405 | 7.356 | 7.389 | 111,163 | -0.04(-0.56%) |
Dec 29, 2014 | 7.499 | 7.546 | 7.421 | 7.430 | 66,079 | -0.09(-1.17%) |
Dec 26, 2014 | 7.684 | 7.689 | 7.518 | 7.518 | 137,795 | -0.14(-1.81%) |
Dec 24, 2014 | 7.610 | 7.656 | 7.656 | 7.656 | 107,757 | +0.04(+0.48%) |
Dec 23, 2014 | 7.472 | 7.629 | 7.430 | 7.619 | 215,803 | +0.17(+2.29%) |
Dec 22, 2014 | 7.370 | 7.449 | 7.338 | 7.449 | 170,890 | +0.05(+0.67%) |
Dec 19, 2014 | 7.394 | 7.408 | 7.360 | 7.399 | 151,520 | +0.01(+0.19%) |
Dec 18, 2014 | 7.280 | 7.390 | 7.280 | 7.385 | 168,018 | +0.18(+2.48%) |
Dec 17, 2014 | 7.101 | 7.206 | 7.094 | 7.206 | 159,601 | +0.10(+1.35%) |
Dec 16, 2014 | 7.138 | 7.193 | 7.087 | 7.110 | 118,639 | -0.04(-0.51%) |
Dec 15, 2014 | 7.243 | 7.243 | 7.147 | 7.147 | 144,479 | -0.09(-1.20%) |
Dec 12, 2014 | 7.252 | 7.303 | 7.229 | 7.234 | 220,912 | -0.01(-0.19%) |
Dec 11, 2014 | 7.211 | 7.284 | 7.211 | 7.248 | 78,496 | +0.06(+0.83%) |
Dec 10, 2014 | 7.257 | 7.280 | 7.170 | 7.188 | 109,620 | -0.09(-1.26%) |
Dec 09, 2014 | 7.275 | 7.298 | 7.234 | 7.280 | 207,973 | -0.11(-1.43%) |
Dec 08, 2014 | 7.385 | 7.403 | 7.376 | 7.385 | 138,428 | -0.04(-0.56%) |
Dec 05, 2014 | 7.436 | 7.454 | 7.408 | 7.426 | 145,057 | -0.02(-0.25%) |
Dec 04, 2014 | 7.463 | 7.481 | 7.394 | 7.445 | 92,457 | -0.04(-0.49%) |
Dec 03, 2014 | 7.440 | 7.481 | 7.413 | 7.481 | 136,883 | +0.05(+0.62%) |
Dec 02, 2014 | 7.422 | 7.440 | 7.385 | 7.436 | 56,636 | -0.00(-0.06%) |
Dec 01, 2014 | 7.468 | 7.468 | 7.381 | 7.440 | 113,501 | -0.05(-0.73%) |
Nov 28, 2014 | 7.545 | 7.545 | 7.426 | 7.495 | 78,155 | -0.05(-0.67%) |
Nov 26, 2014 | 7.472 | 7.545 | 7.545 | 7.545 | 87,310 | +0.08(+1.04%) |
Nov 25, 2014 | 7.449 | 7.468 | 7.422 | 7.468 | 106,863 | +0.02(+0.31%) |
Nov 24, 2014 | 7.422 | 7.445 | 7.422 | 7.445 | 97,798 | +0.03(+0.37%) |
Nov 21, 2014 | 7.417 | 7.445 | 7.390 | 7.417 | 96,316 | +0.06(+0.87%) |
Nov 20, 2014 | 7.358 | 7.431 | 7.339 | 7.353 | 166,110 | -0.01(-0.19%) |
Nov 19, 2014 | 7.399 | 7.399 | 7.348 | 7.367 | 134,274 | -0.03(-0.38%) |
Nov 18, 2014 | 7.345 | 7.409 | 7.327 | 7.395 | 98,630 | +0.04(+0.49%) |
Nov 17, 2014 | 7.332 | 7.359 | 7.322 | 7.359 | 92,469 | +0.02(+0.31%) |
Nov 14, 2014 | 7.322 | 7.336 | 7.318 | 7.336 | 45,652 | +0.02(+0.25%) |
Nov 13, 2014 | 7.359 | 7.372 | 7.318 | 7.318 | 54,312 | -0.03(-0.37%) |
Nov 12, 2014 | 7.268 | 7.345 | 7.259 | 7.345 | 120,129 | +0.07(+1.00%) |
Nov 11, 2014 | 7.227 | 7.272 | 7.168 | 7.272 | 98,865 | +0.06(+0.88%) |
Nov 10, 2014 | 7.245 | 7.245 | 7.209 | 7.209 | 99,641 | -0.05(-0.63%) |
Nov 07, 2014 | 7.277 | 7.300 | 7.227 | 7.254 | 121,709 | -0.04(-0.56%) |
Nov 06, 2014 | 7.286 | 7.309 | 7.268 | 7.295 | 87,784 | -0.00(-0.06%) |
Nov 05, 2014 | 7.341 | 7.341 | 7.281 | 7.300 | 144,204 | +0.00(+0.06%) |
Nov 04, 2014 | 7.300 | 7.318 | 7.245 | 7.295 | 123,078 | -0.04(-0.56%) |
Nov 03, 2014 | 7.327 | 7.341 | 7.309 | 7.336 | 127,581 | +0.01(+0.19%) |
Oct 31, 2014 | 7.327 | 7.347 | 7.300 | 7.322 | 177,724 | +0.08(+1.04%) |
Oct 30, 2014 | 7.263 | 7.299 | 7.245 | 7.247 | 112,740 | -0.04(-0.59%) |
Oct 29, 2014 | 7.295 | 7.304 | 7.222 | 7.291 | 119,433 | +0.02(+0.31%) |
Oct 28, 2014 | 7.195 | 7.268 | 7.186 | 7.268 | 127,539 | +0.10(+1.40%) |
Oct 27, 2014 | 7.195 | 7.209 | 7.209 | 7.168 | 106,761 | -0.04(-0.57%) |
Oct 24, 2014 | 7.154 | 7.213 | 7.127 | 7.209 | 90,592 | +0.07(+1.02%) |
Oct 23, 2014 | 7.154 | 7.181 | 7.133 | 7.136 | 133,593 | +0.06(+0.90%) |
Oct 22, 2014 | 7.004 | 7.081 | 6.977 | 7.072 | 139,064 | +0.07(+0.96%) |
Oct 21, 2014 | 6.914 | 7.005 | 6.883 | 7.005 | 199,402 | +0.16(+2.31%) |
Oct 20, 2014 | 6.810 | 6.849 | 6.810 | 6.847 | 163,294 | +0.05(+0.66%) |
Oct 17, 2014 | 6.720 | 6.819 | 6.720 | 6.801 | 185,760 | +0.17(+2.52%) |
Oct 16, 2014 | 6.426 | 6.647 | 6.381 | 6.634 | 253,000 | +0.13(+1.94%) |
Oct 15, 2014 | 6.566 | 6.580 | 6.331 | 6.508 | 560,170 | -0.09(-1.37%) |
Oct 14, 2014 | 6.661 | 6.666 | 6.582 | 6.598 | 206,614 | -0.02(-0.34%) |
Oct 13, 2014 | 6.824 | 6.824 | 6.621 | 6.621 | 341,901 | -0.20(-2.92%) |
Oct 10, 2014 | 6.892 | 6.892 | 6.806 | 6.819 | 158,541 | -0.09(-1.24%) |
Oct 09, 2014 | 7.014 | 7.028 | 6.901 | 6.905 | 247,161 | -0.11(-1.55%) |
Oct 08, 2014 | 6.951 | 7.027 | 6.930 | 7.014 | 143,618 | +0.05(+0.78%) |
Oct 07, 2014 | 6.996 | 7.005 | 6.946 | 6.960 | 122,612 | -0.06(-0.90%) |
Oct 06, 2014 | 7.054 | 7.054 | 7.009 | 7.023 | 66,686 | +0.00(+0.06%) |
Oct 03, 2014 | 6.932 | 7.018 | 6.928 | 7.018 | 109,793 | +0.10(+1.50%) |
Oct 02, 2014 | 7.005 | 7.005 | 6.865 | 6.914 | 228,560 | -0.10(-1.48%) |