Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 7.068 | 7.096 | 7.046 | 7.064 | 174,048 | -0.00(-0.06%) |
Sep 29, 2014 | 7.096 | 7.103 | 7.055 | 7.068 | 143,689 | -0.06(-0.82%) |
Sep 26, 2014 | 7.118 | 7.132 | 7.096 | 7.127 | 106,757 | -0.00(-0.06%) |
Sep 25, 2014 | 7.181 | 7.181 | 7.118 | 7.132 | 126,430 | -0.05(-0.63%) |
Sep 24, 2014 | 7.141 | 7.177 | 7.141 | 7.177 | 49,191 | +0.04(+0.51%) |
Sep 23, 2014 | 7.285 | 7.285 | 7.141 | 7.141 | 139,573 | -0.07(-0.94%) |
Sep 22, 2014 | 7.245 | 7.276 | 7.181 | 7.209 | 90,948 | -0.03(-0.37%) |
Sep 19, 2014 | 7.267 | 7.267 | 7.236 | 7.236 | 48,970 | -0.01(-0.14%) |
Sep 18, 2014 | 7.187 | 7.250 | 7.187 | 7.246 | 97,515 | +0.06(+0.81%) |
Sep 17, 2014 | 7.160 | 7.196 | 7.156 | 7.187 | 129,189 | +0.04(+0.50%) |
Sep 16, 2014 | 7.120 | 7.163 | 7.120 | 7.151 | 105,160 | +0.03(+0.44%) |
Sep 15, 2014 | 7.201 | 7.231 | 7.102 | 7.120 | 185,281 | -0.07(-0.98%) |
Sep 12, 2014 | 7.183 | 7.214 | 7.183 | 7.190 | 94,396 | -0.00(-0.02%) |
Sep 11, 2014 | 7.205 | 7.205 | 7.178 | 7.192 | 107,953 | -0.03(-0.37%) |
Sep 10, 2014 | 7.210 | 7.223 | 7.192 | 7.219 | 85,344 | +0.03(+0.37%) |
Sep 09, 2014 | 7.232 | 7.250 | 7.183 | 7.192 | 98,591 | -0.06(-0.80%) |
Sep 08, 2014 | 7.250 | 7.282 | 7.223 | 7.250 | 112,201 | +0.01(+0.12%) |
Sep 05, 2014 | 7.232 | 7.242 | 7.232 | 7.241 | 54,617 | +0.01(+0.19%) |
Sep 04, 2014 | 7.223 | 7.255 | 7.223 | 7.228 | 68,686 | +0.00(+0.06%) |
Sep 03, 2014 | 7.246 | 7.246 | 7.210 | 7.223 | 107,457 | +0.00(+0.00%) |
Sep 02, 2014 | 7.210 | 7.210 | 7.210 | 7.223 | 127,845 | +0.03(+0.37%) |
Aug 29, 2014 | 7.196 | 7.196 | 7.196 | 7.196 | 139,667 | +0.02(+0.25%) |
Aug 28, 2014 | 7.142 | 7.210 | 7.138 | 7.178 | 134,332 | +0.02(+0.25%) |
Aug 27, 2014 | 7.255 | 7.255 | 7.151 | 7.160 | 450,999 | -0.08(-1.12%) |
Aug 26, 2014 | 7.268 | 7.250 | 7.228 | 7.241 | 125,633 | -0.01(-0.12%) |
Aug 25, 2014 | 7.228 | 7.291 | 7.227 | 7.250 | 114,948 | +0.04(+0.62%) |
Aug 22, 2014 | 7.295 | 7.295 | 7.196 | 7.205 | 52,474 | -0.07(-0.99%) |
Aug 21, 2014 | 7.255 | 7.304 | 7.228 | 7.277 | 117,915 | +0.04(+0.56%) |
Aug 20, 2014 | 7.241 | 7.241 | 7.205 | 7.237 | 101,017 | +0.01(+0.17%) |
Aug 19, 2014 | 7.197 | 7.224 | 7.175 | 7.224 | 139,862 | +0.06(+0.81%) |
Aug 18, 2014 | 7.162 | 7.179 | 7.144 | 7.166 | 78,563 | +0.04(+0.50%) |
Aug 15, 2014 | 7.157 | 7.162 | 7.072 | 7.130 | 126,138 | +0.01(+0.13%) |
Aug 14, 2014 | 7.046 | 7.128 | 7.037 | 7.122 | 81,687 | +0.09(+1.33%) |
Aug 13, 2014 | 6.965 | 7.032 | 6.943 | 7.028 | 91,061 | +0.07(+1.03%) |
Aug 12, 2014 | 6.970 | 6.992 | 6.948 | 6.957 | 122,368 | -0.01(-0.19%) |
Aug 11, 2014 | 6.957 | 6.974 | 6.912 | 6.970 | 127,679 | +0.03(+0.39%) |
Aug 08, 2014 | 6.907 | 6.943 | 6.867 | 6.943 | 52,627 | +0.04(+0.65%) |
Aug 07, 2014 | 6.885 | 6.916 | 6.863 | 6.899 | 72,784 | +0.03(+0.39%) |
Aug 06, 2014 | 6.907 | 6.907 | 6.867 | 6.872 | 94,398 | -0.05(-0.77%) |
Aug 05, 2014 | 6.939 | 6.948 | 6.894 | 6.925 | 108,658 | -0.02(-0.32%) |
Aug 04, 2014 | 6.992 | 7.014 | 6.809 | 6.948 | 186,084 | -0.06(-0.89%) |
Aug 01, 2014 | 7.095 | 7.095 | 6.997 | 7.010 | 135,431 | -0.05(-0.75%) |
Jul 31, 2014 | 7.144 | 7.144 | 7.050 | 7.063 | 173,562 | -0.07(-0.95%) |
Jul 30, 2014 | 7.304 | 7.331 | 7.130 | 7.130 | 272,656 | -0.15(-2.02%) |
Jul 29, 2014 | 7.322 | 7.322 | 7.251 | 7.278 | 153,857 | -0.04(-0.55%) |
Jul 28, 2014 | 7.304 | 7.331 | 7.274 | 7.318 | 88,946 | +0.02(+0.24%) |
Jul 25, 2014 | 7.291 | 7.300 | 7.215 | 7.300 | 92,868 | +0.03(+0.37%) |
Jul 24, 2014 | 7.318 | 7.318 | 7.251 | 7.273 | 74,751 | -0.02(-0.30%) |
Jul 23, 2014 | 7.233 | 7.300 | 7.188 | 7.295 | 122,406 | +0.08(+1.18%) |
Jul 22, 2014 | 7.287 | 7.304 | 7.211 | 7.211 | 145,545 | -0.05(-0.63%) |
Jul 21, 2014 | 7.225 | 7.265 | 7.225 | 7.256 | 161,732 | +0.03(+0.37%) |
Jul 18, 2014 | 7.168 | 7.234 | 7.162 | 7.230 | 61,929 | +0.08(+1.05%) |
Jul 17, 2014 | 7.199 | 7.203 | 7.154 | 7.154 | 299,187 | -0.04(-0.62%) |
Jul 16, 2014 | 7.176 | 7.199 | 7.159 | 7.199 | 60,730 | +0.04(+0.62%) |
Jul 15, 2014 | 7.190 | 7.190 | 7.154 | 7.154 | 159,220 | -0.03(-0.37%) |
Jul 14, 2014 | 7.145 | 7.199 | 7.145 | 7.181 | 141,506 | +0.03(+0.43%) |
Jul 11, 2014 | 7.145 | 7.159 | 7.115 | 7.150 | 108,045 | +0.02(+0.31%) |
Jul 10, 2014 | 7.092 | 7.132 | 7.035 | 7.128 | 248,666 | +0.04(+0.50%) |
Jul 09, 2014 | 7.017 | 7.092 | 7.017 | 7.092 | 183,900 | +0.08(+1.14%) |
Jul 08, 2014 | 7.035 | 7.038 | 6.968 | 7.013 | 135,781 | -0.01(-0.19%) |
Jul 07, 2014 | 7.004 | 7.026 | 7.003 | 7.026 | 140,926 | +0.02(+0.32%) |
Jul 03, 2014 | 7.057 | 7.004 | 7.004 | 7.004 | 266,597 | -0.03(-0.44%) |
Jul 02, 2014 | 7.075 | 7.079 | 7.008 | 7.035 | 141,707 | -0.04(-0.56%) |