Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 7.193 | 7.226 | 7.161 | 7.168 | 121,945 | -0.04(-0.61%) |
Jan 29, 2015 | 7.170 | 7.216 | 7.114 | 7.212 | 116,262 | +0.07(+0.91%) |
Jan 28, 2015 | 7.379 | 7.384 | 7.147 | 7.147 | 388,278 | -0.19(-2.53%) |
Jan 27, 2015 | 7.388 | 7.398 | 7.282 | 7.333 | 314,565 | -0.10(-1.31%) |
Jan 26, 2015 | 7.421 | 7.439 | 7.407 | 7.430 | 87,415 | +0.03(+0.44%) |
Jan 23, 2015 | 7.453 | 7.518 | 7.388 | 7.398 | 216,623 | -0.05(-0.69%) |
Jan 22, 2015 | 7.444 | 7.467 | 7.398 | 7.449 | 140,128 | +0.06(+0.82%) |
Jan 21, 2015 | 7.388 | 7.407 | 7.370 | 7.388 | 77,752 | +0.00(+0.05%) |
Jan 20, 2015 | 7.431 | 7.431 | 7.343 | 7.385 | 124,577 | -0.01(-0.12%) |
Jan 16, 2015 | 7.223 | 7.398 | 7.172 | 7.394 | 198,281 | +0.18(+2.49%) |
Jan 15, 2015 | 7.177 | 7.265 | 7.177 | 7.214 | 152,577 | +0.05(+0.64%) |
Jan 14, 2015 | 7.209 | 7.232 | 7.126 | 7.168 | 186,172 | -0.12(-1.65%) |
Jan 13, 2015 | 7.366 | 7.398 | 7.251 | 7.288 | 143,196 | -0.05(-0.63%) |
Jan 12, 2015 | 7.417 | 7.435 | 7.334 | 7.334 | 131,365 | -0.07(-0.93%) |
Jan 09, 2015 | 7.435 | 7.435 | 7.343 | 7.403 | 207,048 | -0.01(-0.19%) |
Jan 08, 2015 | 7.366 | 7.491 | 7.320 | 7.417 | 126,140 | +0.13(+1.84%) |
Jan 07, 2015 | 7.242 | 7.292 | 7.232 | 7.283 | 124,594 | +0.07(+0.96%) |
Jan 06, 2015 | 7.200 | 7.288 | 7.154 | 7.214 | 102,881 | +0.03(+0.45%) |
Jan 05, 2015 | 7.311 | 7.315 | 7.140 | 7.182 | 230,099 | -0.15(-2.01%) |
Jan 02, 2015 | 7.334 | 7.357 | 7.283 | 7.329 | 154,227 | -0.00(-0.06%) |
Dec 31, 2014 | 7.431 | 7.334 | 7.334 | 7.334 | 136,802 | -0.06(-0.75%) |
Dec 30, 2014 | 7.380 | 7.406 | 7.357 | 7.389 | 111,157 | -0.04(-0.56%) |
Dec 29, 2014 | 7.500 | 7.546 | 7.421 | 7.431 | 66,075 | -0.09(-1.17%) |
Dec 26, 2014 | 7.684 | 7.689 | 7.518 | 7.518 | 137,786 | -0.14(-1.81%) |
Dec 24, 2014 | 7.611 | 7.657 | 7.657 | 7.657 | 107,751 | +0.04(+0.48%) |
Dec 23, 2014 | 7.472 | 7.629 | 7.431 | 7.620 | 215,790 | +0.17(+2.29%) |
Dec 22, 2014 | 7.371 | 7.449 | 7.338 | 7.449 | 170,879 | +0.05(+0.67%) |
Dec 19, 2014 | 7.395 | 7.409 | 7.360 | 7.399 | 151,511 | +0.01(+0.19%) |
Dec 18, 2014 | 7.280 | 7.390 | 7.280 | 7.386 | 168,007 | +0.18(+2.48%) |
Dec 17, 2014 | 7.102 | 7.207 | 7.094 | 7.207 | 159,591 | +0.10(+1.35%) |
Dec 16, 2014 | 7.138 | 7.193 | 7.088 | 7.111 | 118,632 | -0.04(-0.51%) |
Dec 15, 2014 | 7.244 | 7.244 | 7.147 | 7.147 | 144,470 | -0.09(-1.20%) |
Dec 12, 2014 | 7.253 | 7.303 | 7.230 | 7.234 | 220,899 | -0.01(-0.19%) |
Dec 11, 2014 | 7.212 | 7.285 | 7.212 | 7.248 | 78,491 | +0.06(+0.83%) |
Dec 10, 2014 | 7.257 | 7.280 | 7.170 | 7.189 | 109,613 | -0.09(-1.26%) |
Dec 09, 2014 | 7.276 | 7.299 | 7.234 | 7.280 | 207,960 | -0.11(-1.43%) |
Dec 08, 2014 | 7.386 | 7.404 | 7.376 | 7.386 | 138,419 | -0.04(-0.56%) |
Dec 05, 2014 | 7.436 | 7.454 | 7.409 | 7.427 | 145,048 | -0.02(-0.25%) |
Dec 04, 2014 | 7.463 | 7.482 | 7.395 | 7.445 | 92,451 | -0.04(-0.49%) |
Dec 03, 2014 | 7.441 | 7.482 | 7.413 | 7.482 | 136,874 | +0.05(+0.62%) |
Dec 02, 2014 | 7.422 | 7.441 | 7.386 | 7.436 | 56,632 | -0.00(-0.06%) |
Dec 01, 2014 | 7.468 | 7.468 | 7.381 | 7.441 | 113,494 | -0.05(-0.73%) |
Nov 28, 2014 | 7.546 | 7.546 | 7.427 | 7.496 | 78,151 | -0.05(-0.67%) |
Nov 26, 2014 | 7.473 | 7.546 | 7.546 | 7.546 | 87,305 | +0.08(+1.04%) |
Nov 25, 2014 | 7.450 | 7.468 | 7.422 | 7.468 | 106,857 | +0.02(+0.31%) |
Nov 24, 2014 | 7.422 | 7.445 | 7.422 | 7.445 | 97,792 | +0.03(+0.37%) |
Nov 21, 2014 | 7.418 | 7.445 | 7.390 | 7.418 | 96,310 | +0.06(+0.87%) |
Nov 20, 2014 | 7.358 | 7.431 | 7.340 | 7.354 | 166,100 | -0.01(-0.19%) |
Nov 19, 2014 | 7.399 | 7.399 | 7.349 | 7.367 | 134,266 | -0.03(-0.38%) |
Nov 18, 2014 | 7.346 | 7.409 | 7.327 | 7.396 | 98,624 | +0.04(+0.49%) |
Nov 17, 2014 | 7.332 | 7.359 | 7.323 | 7.359 | 92,463 | +0.02(+0.31%) |
Nov 14, 2014 | 7.323 | 7.337 | 7.318 | 7.337 | 45,649 | +0.02(+0.25%) |
Nov 13, 2014 | 7.359 | 7.373 | 7.318 | 7.318 | 54,308 | -0.03(-0.37%) |
Nov 12, 2014 | 7.268 | 7.346 | 7.259 | 7.346 | 120,122 | +0.07(+1.00%) |
Nov 11, 2014 | 7.227 | 7.273 | 7.168 | 7.273 | 98,859 | +0.06(+0.88%) |
Nov 10, 2014 | 7.245 | 7.245 | 7.209 | 7.209 | 99,635 | -0.05(-0.63%) |
Nov 07, 2014 | 7.277 | 7.300 | 7.227 | 7.255 | 121,702 | -0.04(-0.56%) |
Nov 06, 2014 | 7.286 | 7.309 | 7.268 | 7.296 | 87,779 | -0.00(-0.06%) |
Nov 05, 2014 | 7.341 | 7.341 | 7.282 | 7.300 | 144,195 | +0.00(+0.06%) |
Nov 04, 2014 | 7.300 | 7.318 | 7.245 | 7.296 | 123,071 | -0.04(-0.56%) |