Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.951	7.966	7.897	7.951	157,379	+0.03(+0.44%)
Oct 29, 2015	7.838	8.035	7.771	7.917	349,155	+0.08(+1.01%)
Oct 28, 2015	7.838	7.862	7.779	7.837	107,455	+0.01(+0.12%)
Oct 27, 2015	7.843	7.902	7.798	7.828	123,976	-0.03(-0.38%)
Oct 26, 2015	7.887	7.887	7.806	7.857	95,325	-0.03(-0.38%)
Oct 23, 2015	7.917	7.936	7.857	7.887	105,344	+0.05(+0.63%)
Oct 22, 2015	7.759	7.851	7.759	7.838	114,851	+0.13(+1.73%)
Oct 21, 2015	7.872	7.872	7.724	7.705	151,417	-0.13(-1.65%)
Oct 20, 2015	7.956	7.991	7.780	7.834	169,302	-0.12(-1.54%)
Oct 19, 2015	7.692	7.981	7.657	7.956	231,109	+0.25(+3.24%)
Oct 16, 2015	7.662	7.706	7.657	7.706	80,119	+0.05(+0.64%)
Oct 15, 2015	7.589	7.667	7.559	7.657	82,942	+0.12(+1.56%)
Oct 14, 2015	7.603	7.613	7.540	7.540	167,202	-0.04(-0.58%)
Oct 13, 2015	7.554	7.652	7.542	7.584	242,948	+0.02(+0.32%)
Oct 12, 2015	7.520	7.608	7.501	7.559	198,554	+0.09(+1.18%)
Oct 09, 2015	7.505	7.589	7.471	7.471	159,774	+0.00(+0.07%)
Oct 08, 2015	7.442	7.525	7.437	7.466	134,747	+0.03(+0.46%)
Oct 07, 2015	7.530	7.530	7.422	7.432	172,109	-0.02(-0.26%)
Oct 06, 2015	7.510	7.550	7.452	7.452	273,702	-0.04(-0.59%)
Oct 05, 2015	7.510	7.574	7.496	7.496	233,546	+0.02(+0.33%)
Oct 02, 2015	7.422	7.515	7.354	7.471	128,520	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.