Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.974 8.046 7.931 7.979 85,665 +0.01(+0.18%)
Jul 30, 2015 7.917 7.965 7.854 7.965 123,871 +0.04(+0.55%)
Jul 29, 2015 7.888 7.936 7.840 7.921 130,445 +0.06(+0.73%)
Jul 28, 2015 7.849 7.864 7.739 7.864 125,541 +0.04(+0.49%)
Jul 27, 2015 7.859 7.859 7.739 7.825 171,971 -0.04(-0.55%)
Jul 24, 2015 7.931 7.931 7.807 7.869 78,343 -0.06(-0.79%)
Jul 23, 2015 7.965 7.998 7.926 7.931 106,189 +0.01(+0.18%)
Jul 22, 2015 7.897 7.921 7.888 7.917 146,095 +0.02(+0.23%)
Jul 21, 2015 7.898 7.898 7.855 7.898 71,007 -0.01(-0.18%)
Jul 20, 2015 7.832 7.913 7.803 7.913 137,242 +0.08(+1.03%)
Jul 17, 2015 7.817 7.841 7.794 7.832 140,953 +0.02(+0.31%)
Jul 16, 2015 7.779 7.817 7.755 7.808 258,358 +0.08(+1.05%)
Jul 15, 2015 7.703 7.736 7.693 7.727 134,953 +0.04(+0.56%)
Jul 14, 2015 7.712 7.760 7.684 7.684 92,074 -0.04(-0.49%)
Jul 13, 2015 7.717 7.765 7.689 7.722 332,451 +0.05(+0.62%)
Jul 10, 2015 7.598 7.703 7.593 7.674 174,356 +0.12(+1.58%)
Jul 09, 2015 7.512 7.555 7.498 7.555 112,126 +0.09(+1.15%)
Jul 08, 2015 7.498 7.512 7.460 7.469 117,306 -0.10(-1.26%)
Jul 07, 2015 7.508 7.565 7.446 7.565 84,060 +0.07(+0.89%)
Jul 06, 2015 7.446 7.498 7.407 7.498 140,741 +0.03(+0.38%)
Jul 02, 2015 7.546 7.469 7.469 7.469 101,328 -0.02(-0.32%)
Jul 01, 2015 7.431 7.503 7.403 7.493 164,638 +0.11(+1.55%)
Jun 30, 2015 7.436 7.455 7.333 7.379 151,040 +0.02(+0.32%)
Jun 29, 2015 7.426 7.446 7.341 7.355 160,344 -0.12(-1.59%)
Jun 26, 2015 7.584 7.584 7.465 7.474 97,946 -0.10(-1.26%)
Jun 25, 2015 7.569 7.574 7.522 7.569 183,410 +0.03(+0.44%)
Jun 24, 2015 7.536 7.574 7.531 7.536 69,664 -0.01(-0.19%)
Jun 23, 2015 7.546 7.579 7.536 7.550 119,389 +0.03(+0.35%)
Jun 22, 2015 7.536 7.584 7.520 7.524 106,590 +0.01(+0.17%)
Jun 19, 2015 7.541 7.550 7.503 7.511 61,074 -0.03(-0.40%)
Jun 18, 2015 7.532 7.547 7.513 7.542 84,389 +0.03(+0.38%)
Jun 17, 2015 7.480 7.528 7.476 7.513 134,085 +0.05(+0.63%)
Jun 16, 2015 7.438 7.466 7.419 7.466 78,048 +0.02(+0.32%)
Jun 15, 2015 7.452 7.461 7.438 7.442 31,970 -0.03(-0.39%)
Jun 12, 2015 7.504 7.509 7.460 7.471 118,394 -0.04(-0.50%)
Jun 11, 2015 7.466 7.537 7.466 7.509 103,065 +0.06(+0.83%)
Jun 10, 2015 7.386 7.447 7.386 7.447 103,361 +0.06(+0.83%)
Jun 09, 2015 7.409 7.423 7.367 7.386 142,378 -0.03(-0.45%)
Jun 08, 2015 7.405 7.419 7.376 7.419 133,490 +0.02(+0.26%)
Jun 05, 2015 7.390 7.405 7.374 7.400 76,350 +0.01(+0.13%)
Jun 04, 2015 7.447 7.453 7.376 7.390 107,499 -0.05(-0.70%)
Jun 03, 2015 7.494 7.532 7.442 7.442 123,995 -0.02(-0.32%)
Jun 02, 2015 7.480 7.509 7.442 7.466 120,081 -0.01(-0.19%)
Jun 01, 2015 7.499 7.504 7.442 7.480 149,074 +0.01(+0.13%)
May 29, 2015 7.528 7.528 7.471 7.471 70,822 -0.05(-0.63%)
May 28, 2015 7.537 7.542 7.490 7.518 63,936 -0.03(-0.44%)
May 27, 2015 7.513 7.551 7.503 7.551 82,792 +0.07(+0.89%)
May 26, 2015 7.504 7.513 7.480 7.485 132,657 -0.03(-0.44%)
May 22, 2015 7.513 7.518 7.518 7.518 54,706 +0.01(+0.13%)
May 21, 2015 7.499 7.523 7.480 7.509 105,505 +0.01(+0.13%)
May 20, 2015 7.566 7.566 7.499 7.499 141,941 -0.04(-0.52%)
May 19, 2015 7.519 7.538 7.510 7.538 67,332 +0.02(+0.25%)
May 18, 2015 7.519 7.519 7.482 7.519 75,492 +0.00(+0.00%)
May 15, 2015 7.496 7.519 7.463 7.519 121,878 +0.04(+0.50%)
May 14, 2015 7.472 7.496 7.461 7.482 70,261 +0.03(+0.44%)
May 13, 2015 7.468 7.472 7.439 7.449 95,775 -0.00(-0.02%)
May 12, 2015 7.420 7.462 7.392 7.450 98,261 +0.02(+0.21%)
May 11, 2015 7.439 7.477 7.430 7.435 99,318 -0.00(-0.07%)
May 08, 2015 7.411 7.458 7.402 7.439 52,130 +0.07(+0.90%)
May 07, 2015 7.331 7.397 7.308 7.373 82,216 +0.04(+0.60%)
May 06, 2015 7.364 7.373 7.303 7.329 150,852 -0.03(-0.34%)
May 05, 2015 7.350 7.392 7.339 7.355 146,599 +0.00(+0.00%)
May 04, 2015 7.411 7.430 7.345 7.355 251,179 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.