Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.291	8.352	8.260	8.281	187,029	+0.02(+0.19%)
Mar 30, 2016	8.168	8.347	8.163	8.265	355,011	+0.10(+1.19%)
Mar 29, 2016	8.051	8.168	8.032	8.168	113,023	+0.09(+1.14%)
Mar 28, 2016	8.036	8.087	8.010	8.076	185,511	+0.07(+0.83%)
Mar 24, 2016	7.954	8.010	8.010	8.010	193,526	+0.04(+0.45%)
Mar 23, 2016	8.010	8.031	7.969	7.974	87,333	-0.04(-0.45%)
Mar 22, 2016	8.000	8.036	7.974	8.010	125,153	-0.02(-0.27%)
Mar 21, 2016	8.103	8.113	8.016	8.032	116,635	-0.07(-0.81%)
Mar 18, 2016	8.097	8.108	8.062	8.097	105,570	+0.02(+0.25%)
Mar 17, 2016	8.032	8.097	8.016	8.077	92,542	+0.05(+0.63%)
Mar 16, 2016	8.006	8.092	8.006	8.026	126,068	+0.01(+0.06%)
Mar 15, 2016	8.006	8.032	7.986	8.021	102,902	+0.01(+0.06%)
Mar 14, 2016	8.032	8.047	7.966	8.016	97,155	-0.01(-0.13%)
Mar 11, 2016	7.956	8.062	7.956	8.026	112,499	+0.14(+1.74%)
Mar 10, 2016	7.945	7.966	7.859	7.890	109,659	-0.04(-0.51%)
Mar 09, 2016	7.859	7.935	7.809	7.930	123,054	+0.12(+1.49%)
Mar 08, 2016	7.819	7.819	7.763	7.814	61,777	-0.02(-0.26%)
Mar 07, 2016	7.859	7.864	7.814	7.834	76,944	-0.03(-0.39%)
Mar 04, 2016	7.859	7.869	7.839	7.864	85,044	+0.02(+0.19%)
Mar 03, 2016	7.773	7.849	7.769	7.849	86,978	+0.06(+0.72%)
Mar 02, 2016	7.753	7.803	7.732	7.793	73,031	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.