Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.37	10.37	9.760	10.05	523,526	-0.43(-4.13%)
Feb 27, 2020	10.75	10.84	10.43	10.49	213,173	-0.57(-5.18%)
Feb 26, 2020	11.03	11.24	11.03	11.06	82,638	-0.02(-0.19%)
Feb 25, 2020	11.32	11.36	11.04	11.08	149,144	-0.24(-2.10%)
Feb 24, 2020	11.23	11.44	11.23	11.32	99,934	-0.26(-2.23%)
Feb 21, 2020	11.84	11.88	11.57	11.58	152,623	-0.30(-2.53%)
Feb 20, 2020	11.84	11.91	11.84	11.88	103,532	-0.05(-0.42%)
Feb 19, 2020	11.86	11.93	11.82	11.93	66,167	+0.10(+0.82%)
Feb 18, 2020	11.79	11.87	11.73	11.83	135,062	+0.04(+0.35%)
Feb 14, 2020	11.73	11.81	11.70	11.79	45,342	+0.03(+0.29%)
Feb 13, 2020	11.76	11.78	11.74	11.75	64,412	-0.02(-0.17%)
Feb 12, 2020	11.73	11.79	11.73	11.78	85,365	+0.05(+0.41%)
Feb 11, 2020	11.70	11.73	11.68	11.73	47,244	+0.05(+0.42%)
Feb 10, 2020	11.66	11.70	11.64	11.68	32,174	-0.01(-0.06%)
Feb 07, 2020	11.53	11.70	11.53	11.69	91,117	+0.08(+0.66%)
Feb 06, 2020	11.58	11.63	11.52	11.61	107,115	-0.05(-0.42%)
Feb 05, 2020	11.64	11.70	11.52	11.66	116,699	+0.09(+0.78%)
Feb 04, 2020	11.56	11.60	11.54	11.57	116,597	+0.02(+0.18%)
Feb 03, 2020	11.56	11.59	11.53	11.55	66,379	+0.06(+0.48%)
Jan 31, 2020	11.64	11.67	11.46	11.49	100,617	-0.14(-1.19%)
Jan 30, 2020	11.50	11.63	11.45	11.63	147,187	+0.10(+0.85%)
Jan 29, 2020	11.56	11.56	11.47	11.53	74,532	+0.08(+0.66%)
Jan 28, 2020	11.40	11.46	11.38	11.46	56,249	+0.08(+0.73%)
Jan 27, 2020	11.32	11.37	11.25	11.37	106,388	-0.08(-0.73%)
Jan 24, 2020	11.51	11.57	11.44	11.46	95,291	-0.04(-0.36%)
Jan 23, 2020	11.54	11.54	11.47	11.50	60,873	-0.05(-0.43%)
Jan 22, 2020	11.60	11.61	11.49	11.55	74,028	-0.02(-0.18%)
Jan 21, 2020	11.57	11.61	11.53	11.57	69,226	+0.00(+0.00%)
Jan 17, 2020	11.61	11.72	11.54	11.57	73,454	-0.06(-0.53%)
Jan 16, 2020	11.57	11.71	11.57	11.63	95,454	+0.06(+0.54%)
Jan 15, 2020	11.39	11.57	11.39	11.57	70,097	+0.12(+1.09%)
Jan 14, 2020	11.46	11.48	11.40	11.44	51,439	+0.01(+0.06%)
Jan 13, 2020	11.29	11.44	11.24	11.44	126,679	+0.16(+1.41%)
Jan 10, 2020	11.31	11.40	11.24	11.28	86,204	-0.06(-0.55%)
Jan 09, 2020	11.37	11.42	11.25	11.34	256,588	-0.04(-0.39%)
Jan 08, 2020	11.12	11.40	11.12	11.39	104,357	+0.22(+2.01%)
Jan 07, 2020	11.13	11.22	11.13	11.16	61,743	-0.02(-0.15%)
Jan 06, 2020	11.19	11.23	11.09	11.18	96,128	-0.07(-0.65%)
Jan 03, 2020	11.24	11.31	11.24	11.25	57,807	-0.07(-0.61%)
Jan 02, 2020	11.33	11.45	11.29	11.32	127,978	+0.00(+0.00%)
Dec 31, 2019	11.36	11.42	11.25	11.32	170,669	+0.03(+0.31%)
Dec 30, 2019	11.26	11.31	11.20	11.29	66,138	-0.01(-0.12%)
Dec 27, 2019	11.24	11.30	11.23	11.30	57,517	+0.08(+0.74%)
Dec 26, 2019	11.22	11.27	11.20	11.22	41,832	-0.06(-0.49%)
Dec 24, 2019	11.29	11.30	11.24	11.27	24,484	+0.03(+0.31%)
Dec 23, 2019	11.26	11.31	11.24	11.24	47,093	-0.06(-0.50%)
Dec 20, 2019	11.25	11.31	11.24	11.29	67,522	+0.07(+0.61%)
Dec 19, 2019	11.26	11.27	11.20	11.22	60,147	-0.03(-0.30%)
Dec 18, 2019	11.19	11.26	11.16	11.26	56,853	+0.07(+0.61%)
Dec 17, 2019	11.20	11.22	11.18	11.19	61,152	-0.01(-0.12%)
Dec 16, 2019	11.29	11.31	11.09	11.20	113,443	-0.03(-0.31%)
Dec 13, 2019	11.21	11.25	11.16	11.24	48,126	+0.05(+0.49%)
Dec 12, 2019	11.17	11.22	11.16	11.18	62,403	+0.02(+0.18%)
Dec 11, 2019	11.15	11.20	11.14	11.16	59,158	+0.03(+0.25%)
Dec 10, 2019	11.16	11.23	11.11	11.14	84,064	-0.01(-0.12%)
Dec 09, 2019	11.03	11.19	11.03	11.15	54,580	+0.09(+0.81%)
Dec 06, 2019	11.03	11.08	10.99	11.06	92,606	+0.01(+0.06%)
Dec 05, 2019	11.01	11.07	10.95	11.05	119,622	+0.05(+0.44%)
Dec 04, 2019	10.98	11.05	10.93	11.01	73,039	+0.04(+0.37%)
Dec 03, 2019	10.99	11.02	10.89	10.96	123,642	-0.10(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.