Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 12.84 | 12.84 | 12.69 | 12.73 | 75,349 | -0.01(-0.06%) |
May 27, 2021 | 12.77 | 12.77 | 12.67 | 12.73 | 42,726 | +0.02(+0.19%) |
May 26, 2021 | 12.74 | 12.76 | 12.64 | 12.71 | 56,546 | +0.06(+0.50%) |
May 25, 2021 | 12.70 | 12.72 | 12.63 | 12.65 | 46,746 | -0.02(-0.19%) |
May 24, 2021 | 12.71 | 12.71 | 12.58 | 12.67 | 52,577 | +0.05(+0.37%) |
May 21, 2021 | 12.83 | 12.83 | 12.58 | 12.62 | 50,466 | -0.03(-0.25%) |
May 20, 2021 | 12.55 | 12.66 | 12.51 | 12.66 | 72,832 | +0.17(+1.37%) |
May 19, 2021 | 12.52 | 12.60 | 12.36 | 12.48 | 116,230 | -0.08(-0.62%) |
May 18, 2021 | 12.66 | 12.75 | 12.53 | 12.56 | 96,655 | +0.07(+0.56%) |
May 17, 2021 | 12.41 | 12.54 | 12.40 | 12.49 | 65,593 | +0.11(+0.88%) |
May 14, 2021 | 12.39 | 12.47 | 12.37 | 12.38 | 81,661 | +0.12(+0.95%) |
May 13, 2021 | 12.35 | 12.37 | 12.25 | 12.27 | 166,847 | +0.02(+0.13%) |
May 12, 2021 | 12.51 | 12.61 | 12.25 | 12.25 | 150,492 | -0.30(-2.36%) |
May 11, 2021 | 12.64 | 12.65 | 12.49 | 12.55 | 87,421 | -0.16(-1.23%) |
May 10, 2021 | 12.77 | 12.77 | 12.67 | 12.70 | 88,086 | -0.06(-0.49%) |
May 07, 2021 | 12.73 | 12.77 | 12.73 | 12.77 | 70,034 | +0.10(+0.80%) |
May 06, 2021 | 12.76 | 12.77 | 12.62 | 12.66 | 76,119 | -0.01(-0.06%) |
May 05, 2021 | 12.69 | 12.77 | 12.64 | 12.67 | 50,665 | +0.00(+0.00%) |
May 04, 2021 | 12.74 | 12.78 | 12.61 | 12.67 | 47,041 | -0.07(-0.55%) |
May 03, 2021 | 12.80 | 12.81 | 12.70 | 12.74 | 98,057 | +0.05(+0.37%) |
Apr 30, 2021 | 12.72 | 12.76 | 12.62 | 12.69 | 96,752 | +0.02(+0.12%) |
Apr 29, 2021 | 12.70 | 12.70 | 12.56 | 12.68 | 73,322 | +0.07(+0.56%) |
Apr 28, 2021 | 12.59 | 12.62 | 12.55 | 12.61 | 48,032 | +0.06(+0.50%) |
Apr 27, 2021 | 12.66 | 12.66 | 12.51 | 12.55 | 63,759 | -0.01(-0.06%) |
Apr 26, 2021 | 12.73 | 12.73 | 12.50 | 12.55 | 65,752 | -0.09(-0.74%) |
Apr 23, 2021 | 12.52 | 12.69 | 12.52 | 12.65 | 93,031 | +0.13(+1.06%) |
Apr 22, 2021 | 12.63 | 12.63 | 12.45 | 12.52 | 68,924 | -0.09(-0.69%) |
Apr 21, 2021 | 12.56 | 12.63 | 12.43 | 12.60 | 149,046 | -0.02(-0.12%) |
Apr 20, 2021 | 12.88 | 12.88 | 12.54 | 12.62 | 89,143 | +0.07(+0.56%) |
Apr 19, 2021 | 12.53 | 12.55 | 12.46 | 12.55 | 54,947 | +0.05(+0.37%) |
Apr 16, 2021 | 12.61 | 12.63 | 12.46 | 12.50 | 91,586 | -0.05(-0.44%) |
Apr 15, 2021 | 12.56 | 12.58 | 12.55 | 12.56 | 41,441 | +0.07(+0.56%) |
Apr 14, 2021 | 12.53 | 12.63 | 12.48 | 12.49 | 45,410 | +0.02(+0.19%) |
Apr 13, 2021 | 12.41 | 12.52 | 12.37 | 12.46 | 67,197 | +0.09(+0.72%) |
Apr 12, 2021 | 12.39 | 12.44 | 12.34 | 12.37 | 28,882 | -0.01(-0.09%) |
Apr 09, 2021 | 12.46 | 12.46 | 12.35 | 12.39 | 68,075 | -0.01(-0.06%) |
Apr 08, 2021 | 12.38 | 12.43 | 12.34 | 12.39 | 95,558 | +0.10(+0.82%) |
Apr 07, 2021 | 12.34 | 12.34 | 12.24 | 12.29 | 106,675 | +0.09(+0.76%) |
Apr 06, 2021 | 12.22 | 12.24 | 12.15 | 12.20 | 69,409 | +0.03(+0.25%) |
Apr 05, 2021 | 12.22 | 12.27 | 12.16 | 12.17 | 82,417 | -0.02(-0.19%) |
Apr 01, 2021 | 12.28 | 12.30 | 12.04 | 12.19 | 113,029 | +0.01(+0.06%) |
Mar 31, 2021 | 12.23 | 12.23 | 12.15 | 12.18 | 83,671 | +0.04(+0.32%) |
Mar 30, 2021 | 12.13 | 12.15 | 12.10 | 12.15 | 53,418 | +0.02(+0.13%) |
Mar 29, 2021 | 12.06 | 12.15 | 12.06 | 12.13 | 97,697 | +0.11(+0.90%) |
Mar 26, 2021 | 12.01 | 12.11 | 12.01 | 12.02 | 69,367 | +0.05(+0.39%) |
Mar 25, 2021 | 11.97 | 12.03 | 11.94 | 11.98 | 31,707 | -0.05(-0.45%) |
Mar 24, 2021 | 11.93 | 12.04 | 11.93 | 12.03 | 86,687 | +0.03(+0.26%) |
Mar 23, 2021 | 12.05 | 12.12 | 11.96 | 12.00 | 61,885 | -0.07(-0.59%) |
Mar 22, 2021 | 11.99 | 12.07 | 11.96 | 12.07 | 117,389 | +0.07(+0.58%) |
Mar 19, 2021 | 12.02 | 12.07 | 11.93 | 12.00 | 60,352 | +0.07(+0.58%) |
Mar 18, 2021 | 11.99 | 12.02 | 11.90 | 11.93 | 93,272 | -0.08(-0.64%) |
Mar 17, 2021 | 11.82 | 12.06 | 11.78 | 12.01 | 94,996 | +0.18(+1.56%) |
Mar 16, 2021 | 11.86 | 11.97 | 11.73 | 11.82 | 105,142 | -0.05(-0.39%) |
Mar 15, 2021 | 11.86 | 11.87 | 11.65 | 11.87 | 91,988 | +0.01(+0.06%) |
Mar 12, 2021 | 11.84 | 11.86 | 11.72 | 11.86 | 77,132 | +0.07(+0.59%) |
Mar 11, 2021 | 11.80 | 11.86 | 11.75 | 11.79 | 64,597 | +0.02(+0.13%) |
Mar 10, 2021 | 11.71 | 11.78 | 11.64 | 11.78 | 98,496 | +0.10(+0.86%) |
Mar 09, 2021 | 11.62 | 11.70 | 11.59 | 11.68 | 58,061 | +0.11(+0.93%) |
Mar 08, 2021 | 11.49 | 11.62 | 11.46 | 11.57 | 103,454 | +0.09(+0.80%) |
Mar 05, 2021 | 11.42 | 11.51 | 11.34 | 11.48 | 87,017 | +0.05(+0.40%) |
Mar 04, 2021 | 11.55 | 11.58 | 11.32 | 11.43 | 115,906 | -0.07(-0.60%) |
Mar 03, 2021 | 11.53 | 11.55 | 11.46 | 11.50 | 67,167 | -0.05(-0.47%) |
Mar 02, 2021 | 11.61 | 11.61 | 11.52 | 11.56 | 77,496 | -0.03(-0.27%) |