Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.21	14.22	14.01	14.13	90,449	+0.09(+0.67%)
Jul 28, 2022	14.21	14.33	13.90	14.04	67,365	-0.21(-1.50%)
Jul 27, 2022	14.00	14.39	13.83	14.25	55,160	+0.38(+2.77%)
Jul 26, 2022	14.08	14.23	13.67	13.87	92,893	-0.39(-2.76%)
Jul 25, 2022	14.02	14.26	14.02	14.26	43,094	+0.25(+1.77%)
Jul 22, 2022	14.21	14.36	13.89	14.01	32,023	-0.23(-1.62%)
Jul 21, 2022	13.84	14.45	13.84	14.24	34,753	+0.36(+2.57%)
Jul 20, 2022	14.07	14.07	13.63	13.89	84,845	-0.15(-1.09%)
Jul 19, 2022	14.08	14.26	13.99	14.04	54,263	+0.14(+1.04%)
Jul 18, 2022	14.20	14.50	13.89	13.90	118,451	-0.26(-1.86%)
Jul 15, 2022	13.83	14.22	13.75	14.16	113,735	+0.53(+3.86%)
Jul 14, 2022	13.62	13.98	13.59	13.63	86,795	-0.14(-1.05%)
Jul 13, 2022	13.25	13.87	13.25	13.78	101,384	+0.34(+2.53%)
Jul 12, 2022	13.45	13.45	13.28	13.44	31,302	-0.05(-0.38%)
Jul 11, 2022	13.45	13.49	13.31	13.49	58,138	-0.03(-0.25%)
Jul 08, 2022	13.45	13.57	13.39	13.52	59,562	+0.03(+0.25%)
Jul 07, 2022	13.47	13.58	13.23	13.49	98,311	+0.01(+0.06%)
Jul 06, 2022	13.45	13.56	13.25	13.48	66,550	+0.00(+0.00%)
Jul 05, 2022	13.22	13.53	13.03	13.48	97,877	+0.18(+1.34%)
Jul 01, 2022	12.68	13.37	12.68	13.30	75,457	+0.54(+4.26%)
Jun 30, 2022	12.38	12.76	12.21	12.76	85,035	+0.40(+3.23%)
Jun 29, 2022	12.33	12.36	12.21	12.36	55,758	+0.05(+0.41%)
Jun 28, 2022	12.42	12.58	12.27	12.31	79,982	+0.01(+0.07%)
Jun 27, 2022	12.41	12.49	12.22	12.30	62,757	-0.08(-0.69%)
Jun 24, 2022	12.08	12.44	12.08	12.38	46,620	+0.36(+2.96%)
Jun 23, 2022	11.96	12.10	11.88	12.03	45,991	+0.07(+0.57%)
Jun 22, 2022	11.91	12.19	11.84	11.96	54,720	+0.01(+0.06%)
Jun 21, 2022	12.09	12.32	11.95	11.95	41,002	-0.01(-0.07%)
Jun 17, 2022	11.92	12.32	11.85	11.96	47,016	-0.09(-0.77%)
Jun 16, 2022	12.37	12.37	11.94	12.05	71,703	-0.48(-3.80%)
Jun 15, 2022	12.33	12.67	12.33	12.53	20,999	+0.25(+2.02%)
Jun 14, 2022	12.20	12.35	12.10	12.28	65,530	+0.07(+0.55%)
Jun 13, 2022	12.29	12.53	12.18	12.21	83,235	-0.41(-3.27%)
Jun 10, 2022	12.79	12.79	12.53	12.63	38,000	-0.22(-1.72%)
Jun 09, 2022	12.89	13.06	12.81	12.85	46,567	-0.06(-0.44%)
Jun 08, 2022	12.98	13.11	12.82	12.91	37,952	-0.03(-0.26%)
Jun 07, 2022	12.85	12.94	12.75	12.94	48,456	+0.07(+0.52%)
Jun 06, 2022	12.99	13.16	12.80	12.87	50,881	-0.03(-0.26%)
Jun 03, 2022	13.01	13.08	12.85	12.91	72,026	-0.19(-1.42%)
Jun 02, 2022	13.18	13.27	13.03	13.09	60,919	-0.13(-1.02%)
Jun 01, 2022	13.17	13.66	13.07	13.23	79,302	+0.06(+0.45%)
May 31, 2022	13.19	13.32	13.03	13.17	79,640	+0.07(+0.51%)
May 27, 2022	12.96	13.18	12.96	13.10	69,411	+0.18(+1.37%)
May 26, 2022	12.59	13.13	12.53	12.92	71,780	+0.42(+3.37%)
May 25, 2022	12.21	12.62	12.21	12.50	41,238	+0.26(+2.13%)
May 24, 2022	12.25	12.38	12.18	12.24	40,937	-0.09(-0.75%)
May 23, 2022	12.20	12.46	12.16	12.33	52,252	+0.19(+1.58%)
May 20, 2022	12.23	12.36	12.00	12.14	55,251	-0.08(-0.62%)
May 19, 2022	12.28	12.35	12.12	12.22	84,015	-0.14(-1.15%)
May 18, 2022	12.51	12.58	12.32	12.36	41,113	-0.24(-1.92%)
May 17, 2022	12.65	12.89	12.51	12.60	61,740	+0.08(+0.67%)
May 16, 2022	12.47	12.64	12.47	12.52	28,123	+0.09(+0.74%)
May 13, 2022	12.27	12.62	12.27	12.42	61,619	+0.22(+1.78%)
May 12, 2022	12.25	12.37	12.02	12.21	204,275	-0.18(-1.48%)
May 11, 2022	12.93	13.34	12.32	12.39	274,397	-0.61(-4.69%)
May 10, 2022	12.89	13.20	12.74	13.00	71,793	+0.19(+1.50%)
May 09, 2022	12.98	13.13	12.81	12.81	116,588	-0.33(-2.48%)
May 06, 2022	13.68	13.68	13.09	13.14	73,823	-0.20(-1.50%)
May 05, 2022	13.58	13.58	13.25	13.34	70,741	-0.28(-2.09%)
May 04, 2022	13.49	13.80	13.31	13.62	50,979	+0.11(+0.80%)
May 03, 2022	13.43	13.58	13.39	13.51	37,465	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.