Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 11.81 | 11.91 | 11.80 | 11.89 | 93,492 | +0.07(+0.62%) |
Mar 30, 2023 | 11.84 | 11.84 | 11.74 | 11.81 | 70,832 | +0.03(+0.23%) |
Mar 29, 2023 | 11.70 | 11.80 | 11.68 | 11.79 | 88,406 | +0.16(+1.41%) |
Mar 28, 2023 | 11.63 | 11.67 | 11.57 | 11.62 | 129,420 | -0.05(-0.39%) |
Mar 27, 2023 | 11.66 | 11.74 | 11.62 | 11.67 | 91,639 | +0.02(+0.16%) |
Mar 24, 2023 | 11.68 | 11.75 | 11.63 | 11.65 | 77,674 | -0.03(-0.23%) |
Mar 23, 2023 | 11.69 | 11.81 | 11.63 | 11.68 | 32,748 | +0.04(+0.31%) |
Mar 22, 2023 | 11.81 | 11.89 | 11.64 | 11.64 | 65,289 | -0.17(-1.47%) |
Mar 21, 2023 | 11.83 | 11.86 | 11.78 | 11.81 | 57,960 | +0.14(+1.20%) |
Mar 20, 2023 | 11.58 | 11.72 | 11.58 | 11.67 | 46,498 | +0.07(+0.62%) |
Mar 17, 2023 | 11.77 | 11.84 | 11.57 | 11.60 | 73,465 | -0.17(-1.46%) |
Mar 16, 2023 | 11.60 | 11.77 | 11.59 | 11.77 | 40,452 | +0.19(+1.64%) |
Mar 15, 2023 | 11.65 | 11.65 | 11.51 | 11.58 | 44,391 | -0.12(-1.01%) |
Mar 14, 2023 | 11.78 | 11.78 | 11.62 | 11.70 | 46,963 | +0.09(+0.78%) |
Mar 13, 2023 | 11.66 | 11.76 | 11.56 | 11.61 | 101,669 | -0.07(-0.62%) |
Mar 10, 2023 | 11.75 | 11.80 | 11.62 | 11.68 | 75,140 | -0.08(-0.69%) |
Mar 09, 2023 | 11.94 | 12.01 | 11.75 | 11.76 | 127,836 | -0.18(-1.51%) |
Mar 08, 2023 | 11.92 | 12.01 | 11.92 | 11.94 | 50,685 | +0.01(+0.08%) |
Mar 07, 2023 | 12.08 | 12.09 | 11.94 | 11.94 | 56,694 | -0.15(-1.27%) |
Mar 06, 2023 | 12.11 | 12.14 | 12.09 | 12.09 | 59,775 | +0.01(+0.08%) |
Mar 03, 2023 | 11.99 | 12.15 | 11.99 | 12.08 | 72,193 | +0.13(+1.06%) |
Mar 02, 2023 | 11.91 | 11.99 | 11.87 | 11.95 | 67,403 | +0.04(+0.30%) |
Mar 01, 2023 | 11.99 | 12.02 | 11.90 | 11.92 | 66,210 | -0.05(-0.38%) |
Feb 28, 2023 | 12.07 | 12.07 | 11.94 | 11.96 | 150,974 | -0.06(-0.53%) |
Feb 27, 2023 | 12.00 | 12.11 | 11.95 | 12.03 | 61,136 | +0.09(+0.76%) |
Feb 24, 2023 | 11.96 | 12.00 | 11.90 | 11.94 | 111,669 | -0.09(-0.75%) |
Feb 23, 2023 | 12.05 | 12.07 | 11.95 | 12.03 | 97,762 | +0.05(+0.45%) |
Feb 22, 2023 | 11.98 | 12.04 | 11.95 | 11.97 | 49,571 | -0.04(-0.30%) |
Feb 21, 2023 | 12.17 | 12.17 | 12.01 | 12.01 | 72,861 | -0.21(-1.72%) |
Feb 17, 2023 | 12.22 | 12.25 | 12.17 | 12.22 | 52,958 | +0.01(+0.11%) |
Feb 16, 2023 | 12.26 | 12.31 | 12.19 | 12.20 | 72,843 | -0.13(-1.02%) |
Feb 15, 2023 | 12.30 | 12.34 | 12.26 | 12.33 | 89,675 | +0.04(+0.37%) |
Feb 14, 2023 | 12.22 | 12.33 | 12.21 | 12.28 | 50,010 | +0.00(+0.00%) |
Feb 13, 2023 | 12.15 | 12.31 | 12.15 | 12.28 | 104,717 | +0.11(+0.88%) |
Feb 10, 2023 | 12.12 | 12.22 | 12.12 | 12.18 | 74,621 | +0.00(+0.00%) |
Feb 09, 2023 | 12.29 | 12.34 | 12.15 | 12.18 | 61,576 | -0.05(-0.44%) |
Feb 08, 2023 | 12.28 | 12.36 | 12.21 | 12.23 | 37,007 | -0.13(-1.02%) |
Feb 07, 2023 | 12.18 | 12.38 | 12.18 | 12.36 | 54,506 | +0.13(+1.10%) |
Feb 06, 2023 | 12.27 | 12.27 | 12.19 | 12.22 | 63,533 | -0.07(-0.58%) |
Feb 03, 2023 | 12.27 | 12.33 | 12.19 | 12.29 | 87,389 | -0.08(-0.65%) |
Feb 02, 2023 | 12.42 | 12.45 | 12.27 | 12.37 | 371,128 | +0.05(+0.44%) |
Feb 01, 2023 | 12.21 | 12.41 | 12.10 | 12.32 | 82,514 | +0.12(+0.96%) |
Jan 31, 2023 | 12.23 | 12.23 | 12.08 | 12.20 | 123,220 | +0.13(+1.12%) |
Jan 30, 2023 | 12.10 | 12.14 | 12.06 | 12.07 | 61,525 | -0.05(-0.44%) |
Jan 27, 2023 | 12.21 | 12.24 | 12.10 | 12.12 | 82,208 | -0.06(-0.52%) |
Jan 26, 2023 | 12.18 | 12.23 | 12.11 | 12.19 | 28,693 | +0.05(+0.44%) |
Jan 25, 2023 | 12.04 | 12.15 | 12.00 | 12.13 | 55,000 | -0.03(-0.22%) |
Jan 24, 2023 | 12.12 | 12.63 | 12.06 | 12.16 | 90,821 | -0.01(-0.07%) |
Jan 23, 2023 | 12.10 | 12.24 | 12.06 | 12.17 | 55,770 | +0.10(+0.84%) |
Jan 20, 2023 | 11.98 | 12.08 | 11.96 | 12.07 | 46,580 | +0.12(+0.97%) |
Jan 19, 2023 | 11.96 | 12.00 | 11.87 | 11.95 | 97,965 | +0.00(+0.00%) |
Jan 18, 2023 | 12.12 | 12.12 | 11.93 | 11.95 | 75,718 | -0.09(-0.74%) |
Jan 17, 2023 | 12.15 | 12.17 | 12.00 | 12.04 | 94,712 | -0.05(-0.44%) |
Jan 13, 2023 | 12.04 | 12.10 | 12.02 | 12.09 | 66,412 | +0.00(+0.00%) |
Jan 12, 2023 | 12.10 | 12.15 | 12.01 | 12.09 | 47,272 | +0.04(+0.30%) |
Jan 11, 2023 | 12.02 | 12.11 | 12.00 | 12.06 | 73,124 | +0.09(+0.74%) |
Jan 10, 2023 | 11.95 | 11.99 | 11.89 | 11.97 | 52,910 | +0.01(+0.08%) |
Jan 09, 2023 | 12.02 | 12.06 | 11.93 | 11.96 | 128,707 | +0.07(+0.60%) |
Jan 06, 2023 | 11.69 | 11.93 | 11.65 | 11.89 | 86,427 | +0.24(+2.07%) |
Jan 05, 2023 | 11.73 | 11.74 | 11.59 | 11.65 | 122,814 | -0.12(-0.99%) |
Jan 04, 2023 | 11.77 | 11.88 | 11.73 | 11.76 | 63,389 | +0.01(+0.08%) |
Jan 03, 2023 | 11.79 | 11.92 | 11.73 | 11.75 | 73,805 | +0.03(+0.23%) |
Dec 30, 2022 | 11.77 | 11.80 | 11.51 | 11.73 | 170,607 | +0.08(+0.69%) |
Dec 29, 2022 | 11.56 | 11.70 | 11.52 | 11.65 | 95,481 | +0.15(+1.32%) |
Dec 28, 2022 | 11.63 | 11.71 | 11.48 | 11.50 | 143,617 | -0.17(-1.45%) |
Dec 27, 2022 | 11.79 | 11.87 | 11.55 | 11.66 | 190,640 | -0.26(-2.17%) |
Dec 23, 2022 | 11.95 | 12.28 | 11.69 | 11.92 | 98,317 | +0.07(+0.60%) |
Dec 22, 2022 | 11.75 | 11.91 | 11.68 | 11.85 | 72,334 | +0.04(+0.33%) |
Dec 21, 2022 | 11.77 | 11.88 | 11.77 | 11.81 | 50,893 | +0.07(+0.60%) |
Dec 20, 2022 | 11.64 | 11.81 | 11.64 | 11.74 | 92,477 | +0.00(+0.00%) |
Dec 19, 2022 | 11.91 | 12.11 | 11.66 | 11.74 | 132,647 | -0.19(-1.63%) |
Dec 16, 2022 | 11.98 | 12.10 | 11.94 | 11.94 | 64,959 | -0.22(-1.82%) |
Dec 15, 2022 | 12.21 | 12.25 | 12.05 | 12.16 | 93,484 | -0.12(-1.01%) |
Dec 14, 2022 | 12.17 | 12.37 | 12.14 | 12.28 | 95,406 | +0.00(+0.00%) |
Dec 13, 2022 | 12.43 | 12.44 | 12.26 | 12.28 | 59,837 | +0.08(+0.65%) |
Dec 12, 2022 | 12.19 | 12.22 | 12.12 | 12.20 | 60,135 | +0.02(+0.15%) |
Dec 09, 2022 | 12.16 | 12.27 | 12.12 | 12.19 | 59,282 | -0.03(-0.22%) |
Dec 08, 2022 | 12.16 | 12.28 | 12.14 | 12.21 | 58,958 | +0.08(+0.66%) |
Dec 07, 2022 | 12.10 | 12.26 | 12.10 | 12.13 | 24,013 | -0.02(-0.15%) |
Dec 06, 2022 | 12.19 | 12.28 | 12.13 | 12.15 | 75,073 | -0.06(-0.51%) |
Dec 05, 2022 | 12.38 | 12.47 | 12.19 | 12.21 | 67,265 | -0.23(-1.85%) |
Dec 02, 2022 | 12.46 | 12.62 | 12.41 | 12.44 | 82,784 | -0.18(-1.40%) |
Dec 01, 2022 | 12.98 | 12.99 | 12.57 | 12.62 | 80,194 | -0.32(-2.46%) |
Nov 30, 2022 | 12.61 | 12.98 | 12.57 | 12.94 | 139,669 | +0.35(+2.81%) |
Nov 29, 2022 | 12.54 | 12.67 | 12.48 | 12.58 | 69,700 | +0.06(+0.50%) |
Nov 28, 2022 | 12.52 | 12.69 | 12.50 | 12.52 | 54,385 | -0.12(-0.91%) |
Nov 25, 2022 | 12.68 | 12.78 | 12.63 | 12.64 | 17,987 | -0.12(-0.90%) |
Nov 23, 2022 | 12.84 | 13.00 | 12.68 | 12.75 | 98,301 | -0.21(-1.64%) |
Nov 22, 2022 | 13.00 | 13.00 | 12.78 | 12.96 | 79,768 | +0.06(+0.43%) |
Nov 21, 2022 | 12.93 | 13.12 | 12.79 | 12.91 | 65,773 | -0.14(-1.08%) |
Nov 18, 2022 | 13.14 | 13.31 | 13.01 | 13.05 | 63,516 | -0.04(-0.34%) |
Nov 17, 2022 | 13.06 | 13.26 | 13.00 | 13.09 | 30,745 | -0.04(-0.33%) |
Nov 16, 2022 | 13.02 | 13.30 | 12.99 | 13.14 | 41,522 | +0.00(+0.00%) |
Nov 15, 2022 | 13.25 | 13.32 | 13.03 | 13.14 | 63,523 | -0.04(-0.33%) |
Nov 14, 2022 | 13.12 | 13.36 | 13.03 | 13.18 | 48,471 | -0.09(-0.66%) |
Nov 11, 2022 | 13.44 | 13.44 | 13.16 | 13.27 | 86,758 | -0.17(-1.24%) |
Nov 10, 2022 | 13.21 | 13.48 | 13.17 | 13.44 | 34,900 | +0.66(+5.16%) |
Nov 09, 2022 | 13.01 | 13.07 | 12.71 | 12.78 | 45,086 | -0.27(-2.09%) |
Nov 08, 2022 | 13.16 | 13.29 | 12.94 | 13.05 | 87,046 | -0.02(-0.13%) |
Nov 07, 2022 | 13.20 | 13.29 | 12.98 | 13.07 | 89,203 | -0.11(-0.87%) |
Nov 04, 2022 | 13.49 | 13.58 | 13.06 | 13.18 | 94,304 | -0.07(-0.53%) |
Nov 03, 2022 | 13.46 | 13.55 | 13.25 | 13.25 | 106,784 | -0.33(-2.46%) |
Nov 02, 2022 | 13.45 | 13.86 | 13.43 | 13.59 | 154,691 | -0.43(-3.08%) |
Nov 01, 2022 | 14.11 | 14.11 | 13.83 | 14.02 | 69,545 | +0.09(+0.63%) |
Oct 31, 2022 | 13.74 | 13.96 | 13.62 | 13.93 | 98,412 | +0.12(+0.89%) |
Oct 28, 2022 | 13.29 | 13.86 | 13.28 | 13.81 | 95,790 | +0.49(+3.70%) |
Oct 27, 2022 | 13.17 | 13.44 | 12.95 | 13.31 | 89,916 | +0.25(+1.89%) |
Oct 26, 2022 | 12.52 | 13.17 | 12.46 | 13.07 | 261,391 | +0.37(+2.91%) |
Oct 25, 2022 | 12.56 | 12.75 | 12.54 | 12.70 | 51,258 | +0.14(+1.12%) |
Oct 24, 2022 | 12.43 | 12.62 | 12.42 | 12.56 | 29,295 | +0.10(+0.78%) |
Oct 21, 2022 | 12.29 | 12.53 | 12.24 | 12.46 | 27,851 | +0.17(+1.42%) |
Oct 20, 2022 | 12.39 | 12.56 | 12.26 | 12.29 | 47,610 | -0.10(-0.85%) |
Oct 19, 2022 | 12.61 | 12.66 | 12.29 | 12.39 | 42,405 | -0.28(-2.21%) |
Oct 18, 2022 | 12.77 | 12.77 | 12.43 | 12.67 | 38,380 | +0.16(+1.26%) |
Oct 17, 2022 | 12.43 | 12.52 | 12.18 | 12.51 | 53,338 | +0.24(+1.92%) |
Oct 14, 2022 | 12.63 | 12.63 | 12.11 | 12.28 | 62,770 | -0.17(-1.33%) |
Oct 13, 2022 | 12.05 | 12.54 | 11.97 | 12.44 | 37,827 | +0.10(+0.85%) |
Oct 12, 2022 | 12.11 | 12.41 | 11.92 | 12.34 | 48,386 | +0.25(+2.10%) |
Oct 11, 2022 | 11.77 | 12.28 | 11.60 | 12.08 | 43,733 | +0.24(+1.99%) |
Oct 10, 2022 | 11.95 | 11.96 | 11.44 | 11.85 | 121,468 | -0.12(-1.02%) |
Oct 07, 2022 | 12.30 | 12.30 | 11.65 | 11.97 | 91,110 | -0.46(-3.72%) |
Oct 06, 2022 | 12.49 | 12.69 | 12.24 | 12.43 | 83,225 | -0.19(-1.52%) |
Oct 05, 2022 | 12.48 | 12.73 | 12.04 | 12.63 | 89,296 | +0.03(+0.21%) |
Oct 04, 2022 | 11.98 | 12.81 | 11.95 | 12.60 | 147,018 | +0.78(+6.57%) |
Oct 03, 2022 | 11.61 | 11.99 | 11.54 | 11.82 | 91,252 | +0.29(+2.50%) |
Sep 30, 2022 | 11.74 | 11.81 | 11.53 | 11.53 | 106,537 | -0.23(-1.93%) |
Sep 29, 2022 | 12.09 | 12.09 | 11.53 | 11.76 | 106,916 | -0.45(-3.72%) |
Sep 28, 2022 | 12.21 | 12.33 | 11.90 | 12.22 | 83,811 | +0.07(+0.57%) |
Sep 27, 2022 | 12.22 | 12.29 | 12.05 | 12.15 | 54,110 | -0.02(-0.14%) |
Sep 26, 2022 | 12.46 | 12.63 | 12.06 | 12.16 | 133,556 | -0.33(-2.66%) |
Sep 23, 2022 | 12.66 | 12.76 | 12.24 | 12.50 | 94,668 | -0.27(-2.12%) |
Sep 22, 2022 | 12.95 | 13.05 | 12.67 | 12.77 | 80,462 | -0.32(-2.48%) |
Sep 21, 2022 | 13.47 | 13.72 | 13.09 | 13.09 | 62,676 | -0.35(-2.58%) |
Sep 20, 2022 | 13.42 | 13.50 | 13.12 | 13.44 | 78,785 | -0.10(-0.70%) |
Sep 19, 2022 | 13.43 | 13.56 | 13.26 | 13.53 | 23,030 | +0.07(+0.52%) |
Sep 16, 2022 | 13.39 | 13.50 | 13.10 | 13.46 | 50,133 | -0.09(-0.64%) |
Sep 15, 2022 | 13.74 | 13.76 | 13.47 | 13.55 | 97,330 | -0.26(-1.88%) |
Sep 14, 2022 | 13.73 | 13.86 | 13.64 | 13.81 | 48,647 | +0.09(+0.63%) |
Sep 13, 2022 | 13.87 | 13.95 | 13.66 | 13.72 | 36,305 | -0.41(-2.88%) |
Sep 12, 2022 | 14.03 | 14.17 | 14.02 | 14.13 | 30,981 | +0.16(+1.18%) |
Sep 09, 2022 | 13.87 | 14.00 | 13.78 | 13.97 | 22,742 | +0.20(+1.45%) |
Sep 08, 2022 | 13.78 | 13.87 | 13.60 | 13.77 | 31,205 | -0.05(-0.38%) |
Sep 07, 2022 | 13.49 | 13.86 | 13.49 | 13.82 | 41,375 | +0.27(+1.98%) |
Sep 06, 2022 | 13.65 | 13.74 | 13.44 | 13.55 | 39,666 | -0.09(-0.64%) |
Sep 02, 2022 | 13.82 | 13.97 | 13.57 | 13.64 | 88,560 | -0.18(-1.32%) |
Sep 01, 2022 | 13.74 | 13.87 | 13.59 | 13.82 | 70,237 | -0.05(-0.38%) |
Aug 31, 2022 | 13.99 | 14.05 | 13.80 | 13.87 | 56,853 | +0.00(+0.00%) |
Aug 30, 2022 | 13.80 | 13.87 | 13.58 | 13.87 | 133,278 | -0.08(-0.56%) |
Aug 29, 2022 | 13.78 | 14.11 | 13.78 | 13.95 | 98,978 | +0.05(+0.37%) |
Aug 26, 2022 | 13.98 | 14.04 | 13.78 | 13.90 | 115,332 | -0.06(-0.43%) |
Aug 25, 2022 | 13.86 | 14.02 | 13.86 | 13.96 | 78,158 | +0.13(+0.94%) |
Aug 24, 2022 | 13.73 | 13.89 | 13.71 | 13.83 | 30,293 | +0.08(+0.57%) |
Aug 23, 2022 | 13.61 | 13.78 | 13.45 | 13.75 | 27,873 | +0.09(+0.69%) |
Aug 22, 2022 | 13.68 | 13.85 | 13.58 | 13.66 | 50,690 | -0.06(-0.44%) |
Aug 19, 2022 | 13.78 | 13.84 | 13.65 | 13.72 | 51,278 | -0.22(-1.55%) |
Aug 18, 2022 | 13.93 | 14.01 | 13.86 | 13.93 | 45,486 | +0.02(+0.12%) |
Aug 17, 2022 | 14.04 | 14.14 | 13.78 | 13.91 | 61,483 | -0.22(-1.52%) |
Aug 16, 2022 | 14.34 | 14.42 | 14.09 | 14.13 | 90,936 | -0.10(-0.73%) |
Aug 15, 2022 | 13.92 | 14.43 | 13.91 | 14.23 | 95,274 | -0.06(-0.40%) |
Aug 12, 2022 | 14.05 | 14.36 | 14.05 | 14.29 | 37,850 | +0.19(+1.33%) |
Aug 11, 2022 | 14.16 | 14.28 | 14.03 | 14.10 | 33,472 | +0.08(+0.55%) |
Aug 10, 2022 | 13.88 | 14.44 | 13.88 | 14.03 | 56,703 | +0.22(+1.62%) |
Aug 09, 2022 | 13.89 | 13.94 | 13.73 | 13.80 | 26,650 | -0.07(-0.50%) |
Aug 08, 2022 | 14.03 | 14.17 | 13.81 | 13.87 | 51,051 | +0.03(+0.19%) |
Aug 05, 2022 | 13.91 | 14.49 | 13.80 | 13.85 | 40,336 | -0.15(-1.11%) |
Aug 04, 2022 | 14.21 | 14.40 | 14.00 | 14.00 | 69,525 | -0.27(-1.87%) |
Aug 03, 2022 | 14.38 | 14.43 | 14.16 | 14.27 | 56,856 | -0.01(-0.06%) |
Aug 02, 2022 | 14.17 | 14.37 | 14.12 | 14.28 | 26,280 | +0.07(+0.48%) |
Aug 01, 2022 | 14.00 | 14.34 | 14.00 | 14.21 | 53,112 | -0.03(-0.24%) |
Jul 29, 2022 | 14.32 | 14.33 | 14.11 | 14.24 | 89,762 | +0.09(+0.67%) |
Jul 28, 2022 | 14.32 | 14.44 | 14.01 | 14.15 | 66,854 | -0.22(-1.50%) |
Jul 27, 2022 | 14.10 | 14.50 | 13.93 | 14.36 | 54,741 | +0.39(+2.77%) |
Jul 26, 2022 | 14.19 | 14.34 | 13.78 | 13.97 | 92,187 | -0.40(-2.76%) |
Jul 25, 2022 | 14.13 | 14.37 | 14.13 | 14.37 | 42,767 | +0.25(+1.77%) |
Jul 22, 2022 | 14.32 | 14.47 | 13.99 | 14.12 | 31,780 | -0.23(-1.62%) |
Jul 21, 2022 | 13.95 | 14.56 | 13.95 | 14.35 | 34,489 | +0.36(+2.57%) |
Jul 20, 2022 | 14.18 | 14.18 | 13.74 | 13.99 | 84,201 | -0.15(-1.09%) |
Jul 19, 2022 | 14.19 | 14.37 | 14.10 | 14.15 | 53,851 | +0.15(+1.04%) |
Jul 18, 2022 | 14.31 | 14.61 | 13.99 | 14.00 | 117,551 | -0.27(-1.86%) |
Jul 15, 2022 | 13.93 | 14.33 | 13.86 | 14.27 | 112,871 | +0.53(+3.86%) |
Jul 14, 2022 | 13.73 | 14.09 | 13.69 | 13.74 | 86,136 | -0.15(-1.05%) |
Jul 13, 2022 | 13.35 | 13.98 | 13.35 | 13.88 | 100,614 | +0.34(+2.53%) |
Jul 12, 2022 | 13.56 | 13.56 | 13.39 | 13.54 | 31,064 | -0.05(-0.38%) |
Jul 11, 2022 | 13.55 | 13.59 | 13.42 | 13.59 | 57,697 | -0.03(-0.25%) |
Jul 08, 2022 | 13.55 | 13.68 | 13.49 | 13.63 | 59,109 | +0.03(+0.25%) |
Jul 07, 2022 | 13.57 | 13.69 | 13.33 | 13.59 | 97,564 | +0.01(+0.06%) |
Jul 06, 2022 | 13.56 | 13.66 | 13.35 | 13.58 | 66,044 | +0.00(+0.00%) |
Jul 05, 2022 | 13.33 | 13.63 | 13.13 | 13.58 | 97,134 | +0.18(+1.34%) |
Jul 01, 2022 | 12.78 | 13.47 | 12.78 | 13.40 | 74,884 | +0.55(+4.26%) |
Jun 30, 2022 | 12.48 | 12.86 | 12.31 | 12.86 | 84,389 | +0.40(+3.23%) |
Jun 29, 2022 | 12.43 | 12.45 | 12.30 | 12.45 | 55,334 | +0.05(+0.41%) |
Jun 28, 2022 | 12.51 | 12.68 | 12.37 | 12.40 | 79,375 | +0.01(+0.07%) |
Jun 27, 2022 | 12.51 | 12.58 | 12.32 | 12.39 | 62,280 | -0.09(-0.69%) |
Jun 24, 2022 | 12.17 | 12.54 | 12.17 | 12.48 | 46,266 | +0.36(+2.96%) |
Jun 23, 2022 | 12.05 | 12.20 | 11.97 | 12.12 | 45,642 | +0.07(+0.57%) |
Jun 22, 2022 | 12.00 | 12.28 | 11.93 | 12.05 | 54,304 | +0.01(+0.06%) |
Jun 21, 2022 | 12.18 | 12.42 | 12.04 | 12.04 | 40,691 | -0.01(-0.07%) |
Jun 17, 2022 | 12.01 | 12.41 | 11.94 | 12.05 | 46,659 | -0.09(-0.77%) |
Jun 16, 2022 | 12.47 | 12.47 | 12.03 | 12.15 | 71,159 | -0.48(-3.80%) |
Jun 15, 2022 | 12.43 | 12.76 | 12.43 | 12.63 | 20,840 | +0.25(+2.02%) |
Jun 14, 2022 | 12.29 | 12.44 | 12.19 | 12.38 | 65,032 | +0.07(+0.55%) |
Jun 13, 2022 | 12.38 | 12.63 | 12.27 | 12.31 | 82,602 | -0.42(-3.27%) |
Jun 10, 2022 | 12.89 | 12.89 | 12.62 | 12.72 | 37,711 | -0.22(-1.72%) |
Jun 09, 2022 | 12.99 | 13.16 | 12.91 | 12.95 | 46,214 | -0.06(-0.45%) |
Jun 08, 2022 | 13.08 | 13.21 | 12.92 | 13.00 | 37,664 | -0.03(-0.26%) |
Jun 07, 2022 | 12.95 | 13.04 | 12.85 | 13.04 | 48,088 | +0.07(+0.52%) |
Jun 06, 2022 | 13.09 | 13.26 | 12.89 | 12.97 | 50,495 | -0.03(-0.26%) |
Jun 03, 2022 | 13.11 | 13.18 | 12.94 | 13.00 | 71,479 | -0.19(-1.42%) |
Jun 02, 2022 | 13.28 | 13.37 | 13.13 | 13.19 | 60,457 | -0.14(-1.02%) |
Jun 01, 2022 | 13.28 | 13.77 | 13.17 | 13.33 | 78,699 | +0.06(+0.45%) |
May 31, 2022 | 13.29 | 13.42 | 13.13 | 13.27 | 79,035 | +0.07(+0.51%) |
May 27, 2022 | 13.06 | 13.28 | 13.06 | 13.20 | 68,884 | +0.18(+1.37%) |
May 26, 2022 | 12.68 | 13.23 | 12.63 | 13.02 | 71,235 | +0.42(+3.37%) |
May 25, 2022 | 12.31 | 12.72 | 12.31 | 12.60 | 40,925 | +0.26(+2.13%) |
May 24, 2022 | 12.34 | 12.48 | 12.27 | 12.33 | 40,626 | -0.09(-0.75%) |
May 23, 2022 | 12.29 | 12.55 | 12.25 | 12.43 | 51,856 | +0.19(+1.58%) |
May 20, 2022 | 12.33 | 12.45 | 12.09 | 12.23 | 54,832 | -0.08(-0.62%) |
May 19, 2022 | 12.38 | 12.44 | 12.22 | 12.31 | 83,377 | -0.14(-1.15%) |
May 18, 2022 | 12.60 | 12.68 | 12.41 | 12.45 | 40,801 | -0.24(-1.92%) |
May 17, 2022 | 12.75 | 12.99 | 12.60 | 12.70 | 61,271 | +0.08(+0.67%) |
May 16, 2022 | 12.57 | 12.74 | 12.57 | 12.61 | 27,910 | +0.09(+0.74%) |
May 13, 2022 | 12.37 | 12.72 | 12.37 | 12.52 | 61,151 | +0.22(+1.78%) |
May 12, 2022 | 12.34 | 12.46 | 12.12 | 12.30 | 202,724 | -0.19(-1.48%) |
May 11, 2022 | 13.03 | 13.45 | 12.42 | 12.49 | 272,313 | -0.62(-4.69%) |
May 10, 2022 | 12.99 | 13.30 | 12.84 | 13.10 | 71,248 | +0.19(+1.50%) |
May 09, 2022 | 13.08 | 13.23 | 12.91 | 12.91 | 115,703 | -0.33(-2.48%) |
May 06, 2022 | 13.78 | 13.78 | 13.19 | 13.24 | 73,262 | -0.20(-1.50%) |
May 05, 2022 | 13.68 | 13.68 | 13.35 | 13.44 | 70,203 | -0.29(-2.09%) |
May 04, 2022 | 13.60 | 13.91 | 13.41 | 13.72 | 50,592 | +0.11(+0.80%) |
May 03, 2022 | 13.53 | 13.68 | 13.49 | 13.62 | 37,181 | +0.07(+0.50%) |
May 02, 2022 | 13.40 | 13.56 | 13.27 | 13.55 | 89,537 | +0.10(+0.75%) |
Apr 29, 2022 | 13.54 | 13.64 | 13.40 | 13.45 | 90,843 | -0.09(-0.68%) |
Apr 28, 2022 | 13.33 | 13.54 | 13.19 | 13.54 | 90,065 | +0.23(+1.71%) |
Apr 27, 2022 | 13.38 | 13.55 | 13.26 | 13.31 | 63,955 | +0.03(+0.19%) |
Apr 26, 2022 | 13.57 | 13.66 | 13.29 | 13.29 | 78,593 | -0.28(-2.05%) |
Apr 25, 2022 | 13.50 | 13.65 | 13.41 | 13.56 | 79,787 | +0.07(+0.50%) |
Apr 22, 2022 | 13.73 | 13.73 | 13.46 | 13.50 | 76,058 | -0.23(-1.66%) |
Apr 21, 2022 | 13.82 | 13.91 | 13.62 | 13.72 | 51,278 | +0.05(+0.36%) |
Apr 20, 2022 | 13.82 | 13.90 | 13.68 | 13.68 | 69,831 | -0.05(-0.37%) |
Apr 19, 2022 | 13.50 | 13.80 | 13.47 | 13.73 | 71,785 | +0.21(+1.55%) |
Apr 18, 2022 | 13.53 | 13.73 | 13.46 | 13.52 | 88,889 | -0.10(-0.74%) |
Apr 14, 2022 | 13.79 | 13.79 | 13.56 | 13.62 | 58,200 | -0.09(-0.67%) |
Apr 13, 2022 | 13.56 | 13.73 | 13.53 | 13.71 | 80,872 | +0.17(+1.24%) |
Apr 12, 2022 | 13.54 | 13.78 | 13.47 | 13.54 | 68,522 | +0.06(+0.43%) |
Apr 11, 2022 | 13.48 | 13.61 | 13.45 | 13.48 | 69,733 | -0.08(-0.56%) |
Apr 08, 2022 | 13.58 | 13.68 | 13.47 | 13.56 | 64,148 | -0.08(-0.61%) |
Apr 07, 2022 | 13.66 | 13.74 | 13.48 | 13.64 | 73,493 | -0.01(-0.06%) |
Apr 06, 2022 | 13.76 | 13.76 | 13.46 | 13.65 | 124,165 | -0.22(-1.57%) |
Apr 05, 2022 | 14.02 | 14.04 | 13.79 | 13.87 | 122,834 | -0.17(-1.19%) |
Apr 04, 2022 | 14.06 | 14.10 | 13.94 | 14.04 | 67,982 | -0.02(-0.12%) |