Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	36.42	37.05	36.42	36.94	1,767,977	+0.26(+0.71%)
Jun 11, 2025	37.18	37.60	36.45	36.68	2,394,611	-0.43(-1.16%)
Jun 10, 2025	36.70	37.27	36.43	37.11	2,562,254	+0.51(+1.39%)
Jun 09, 2025	36.30	36.83	36.12	36.60	1,939,984	+0.57(+1.58%)
Jun 06, 2025	36.09	36.30	35.71	36.03	2,137,817	+0.48(+1.35%)
Jun 05, 2025	35.74	36.01	35.30	35.55	2,335,996	-0.15(-0.42%)
Jun 04, 2025	35.53	36.02	35.42	35.70	2,182,676	+0.09(+0.25%)
Jun 03, 2025	35.15	35.85	35.09	35.61	1,773,192	+0.29(+0.82%)
Jun 02, 2025	35.01	35.49	34.60	35.32	2,355,284	+0.08(+0.23%)
May 30, 2025	34.97	35.38	34.74	35.24	5,299,527	-0.08(-0.23%)
May 29, 2025	36.11	36.93	34.90	35.32	6,181,454	-0.58(-1.62%)
May 28, 2025	35.51	35.98	35.33	35.90	2,509,697	+0.49(+1.38%)
May 27, 2025	35.19	35.52	34.88	35.41	2,719,999	+0.74(+2.13%)
May 23, 2025	34.20	34.91	34.20	34.67	3,734,459	+0.13(+0.38%)
May 22, 2025	33.96	34.67	33.82	34.54	2,976,754	+0.52(+1.53%)
May 21, 2025	34.78	34.90	33.98	34.02	3,108,361	-1.10(-3.13%)
May 20, 2025	35.44	35.52	35.00	35.12	1,477,880	-0.47(-1.32%)
May 19, 2025	35.12	35.62	35.00	35.59	1,609,523	-0.13(-0.36%)
May 16, 2025	35.44	35.77	35.21	35.72	2,027,247	+0.32(+0.90%)
May 15, 2025	35.02	35.48	34.78	35.40	2,535,344	+0.28(+0.80%)
May 14, 2025	35.28	35.42	34.82	35.12	2,273,340	-0.38(-1.07%)
May 13, 2025	35.84	35.94	35.14	35.50	1,792,183	-0.39(-1.09%)
May 12, 2025	35.50	36.55	35.28	35.89	3,448,422	+1.71(+5.00%)
May 09, 2025	33.94	34.45	33.90	34.18	1,767,210	+0.33(+0.97%)
May 08, 2025	33.95	34.13	33.31	33.85	1,854,139	+0.13(+0.39%)
May 07, 2025	34.01	34.30	33.65	33.72	2,232,075	+0.04(+0.12%)
May 06, 2025	33.86	34.30	33.58	33.68	2,382,372	-0.53(-1.55%)
May 05, 2025	34.13	34.58	34.00	34.21	1,598,493	-0.09(-0.26%)
May 02, 2025	33.79	34.50	33.70	34.30	1,842,467	+1.13(+3.41%)
May 01, 2025	33.33	33.60	32.96	33.17	1,743,077	+0.07(+0.21%)
Apr 30, 2025	32.93	33.23	32.28	33.10	2,123,883	-0.28(-0.84%)
Apr 29, 2025	33.21	33.70	32.92	33.38	1,916,313	+0.00(+0.00%)
Apr 28, 2025	33.08	33.99	32.99	33.38	2,210,688	+0.30(+0.91%)
Apr 25, 2025	33.48	33.85	32.84	33.08	2,253,513	-0.68(-2.01%)
Apr 24, 2025	33.20	33.85	32.95	33.76	2,619,791	+0.69(+2.09%)
Apr 23, 2025	32.95	33.83	32.60	33.07	4,421,586	+0.86(+2.67%)
Apr 22, 2025	31.94	32.40	31.63	32.21	3,080,653	+0.51(+1.61%)
Apr 21, 2025	32.11	32.23	31.08	31.70	2,728,863	-0.87(-2.67%)
Apr 17, 2025	33.38	33.57	32.46	32.57	4,910,067	-0.13(-0.40%)
Apr 16, 2025	32.60	33.19	32.35	32.70	3,269,744	+0.14(+0.43%)
Apr 15, 2025	32.90	33.00	32.41	32.56	2,875,106	-0.26(-0.79%)
Apr 14, 2025	33.01	33.23	32.35	32.82	2,436,126	+0.32(+0.98%)
Apr 11, 2025	31.63	32.50	30.83	32.50	3,730,571	+0.56(+1.75%)
Apr 10, 2025	33.29	33.53	31.42	31.94	3,739,903	-2.02(-5.95%)
Apr 09, 2025	30.85	34.26	29.68	33.96	4,515,608	+2.39(+7.57%)
Apr 08, 2025	34.50	34.70	31.08	31.57	4,184,574	-1.86(-5.56%)
Apr 07, 2025	33.45	34.56	32.27	33.43	4,189,116	-1.25(-3.60%)
Apr 04, 2025	35.00	35.53	33.80	34.68	4,601,802	-1.19(-3.32%)
Apr 03, 2025	38.42	38.75	35.84	35.87	3,820,078	-3.54(-8.98%)
Apr 02, 2025	38.92	39.42	38.82	39.41	1,182,221	+0.27(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.