Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	23.01	23.42	22.79	23.10	5,263,646	+0.26(+1.14%)
Apr 01, 2026	22.34	23.25	22.31	22.84	4,591,373	+1.13(+5.20%)
Mar 31, 2026	20.51	22.00	20.50	21.71	6,175,465	-0.16(-0.73%)
Mar 30, 2026	21.77	22.20	21.55	21.87	6,148,968	+1.94(+9.73%)
Mar 27, 2026	19.88	20.76	19.52	19.93	6,151,208	-1.57(-7.30%)
Mar 26, 2026	21.30	21.67	20.51	21.50	5,312,609	+0.13(+0.61%)
Mar 25, 2026	22.22	22.40	21.19	21.37	5,706,328	-0.48(-2.20%)
Mar 24, 2026	21.50	22.17	21.23	21.85	5,550,787	-0.04(-0.18%)
Mar 23, 2026	21.22	22.36	21.03	21.89	8,330,946	+2.08(+10.50%)
Mar 20, 2026	20.23	20.34	19.47	19.81	7,563,664	+0.47(+2.43%)
Mar 19, 2026	17.97	19.75	17.62	19.34	10,649,803	+0.41(+2.17%)
Mar 18, 2026	20.52	20.89	18.60	18.93	9,369,970	-1.58(-7.70%)
Mar 17, 2026	19.78	20.81	19.76	20.51	4,402,500	+0.12(+0.59%)
Mar 16, 2026	19.40	20.89	19.16	20.39	7,798,643	+1.33(+6.98%)
Mar 13, 2026	18.78	19.34	18.57	19.06	7,865,423	+1.06(+5.89%)
Mar 12, 2026	17.96	18.91	17.67	18.00	6,978,175	-0.34(-1.85%)
Mar 11, 2026	19.30	19.94	18.12	18.34	10,275,383	-1.91(-9.43%)
Mar 10, 2026	20.50	21.42	20.07	20.25	6,853,260	+0.11(+0.55%)
Mar 09, 2026	17.90	20.34	17.41	20.14	11,616,675	+1.39(+7.41%)
Mar 06, 2026	19.50	19.97	17.44	18.75	14,374,407	-2.48(-11.68%)
Mar 05, 2026	21.74	22.26	20.36	21.23	4,979,677	-0.95(-4.28%)
Mar 04, 2026	21.93	22.56	21.59	22.18	4,675,797	+1.65(+8.04%)
Mar 03, 2026	18.75	21.30	18.57	20.53	10,195,541	-0.99(-4.60%)
Mar 02, 2026	21.76	22.52	21.35	21.52	7,318,991	-1.93(-8.23%)
Feb 27, 2026	23.47	23.96	23.10	23.45	3,800,474	-0.48(-2.01%)
Feb 26, 2026	24.21	24.69	23.76	23.93	4,123,741	+0.80(+3.46%)
Feb 25, 2026	22.95	23.50	22.36	23.13	4,984,547	-0.57(-2.41%)
Feb 24, 2026	23.16	24.00	22.85	23.70	4,689,470	+1.10(+4.87%)
Feb 23, 2026	21.40	22.65	21.19	22.60	4,509,295	+0.87(+4.00%)
Feb 20, 2026	22.19	22.30	20.38	21.73	10,200,847	-0.66(-2.95%)
Feb 19, 2026	21.57	22.46	21.48	22.39	5,940,092	+0.15(+0.67%)
Feb 18, 2026	22.50	23.35	22.14	22.24	5,900,790	+0.13(+0.59%)
Feb 17, 2026	22.18	22.46	21.68	22.11	8,597,967	+1.48(+7.17%)
Feb 13, 2026	21.28	21.28	20.28	20.63	6,132,197	+0.03(+0.15%)
Feb 12, 2026	19.47	20.69	19.25	20.60	10,799,248	-0.02(-0.10%)
Feb 11, 2026	21.52	21.60	20.32	20.62	7,155,904	-0.54(-2.55%)
Feb 10, 2026	20.61	21.43	20.17	21.16	8,049,646	+0.08(+0.38%)
Feb 09, 2026	20.98	21.25	20.14	21.08	13,547,326	+2.85(+15.63%)
Feb 06, 2026	17.17	18.38	16.45	18.23	16,114,265	+0.66(+3.76%)
Feb 05, 2026	17.57	19.22	17.22	17.57	15,201,192	-0.16(-0.90%)
Feb 04, 2026	17.29	18.76	17.29	17.73	11,729,913	-1.53(-7.94%)
Feb 03, 2026	20.16	20.25	18.57	19.26	13,839,390	-0.91(-4.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.